Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.15 +39.29 (+0.49%) Bitcoin USD
64,294.97 +531.21 (+0.83%) CMC Crypto 200
1,385.98 -10.56 (-0.76%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.06 | 0.00 | - | 1,101 | 1,197 |
| 22.00 | 0.00 | - | 9 | 3,730 | 2024-06-21 | 0.11 | 0.00 | - | 8 | 6,221 |
| 28.79 | 0.00 | - | 1 | 716 | 2024-07-19 | 0.26 | 0.00 | - | 21 | 3,021 |
| 22.79 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.75 | 0.00 | - | 17 | 187 |
| 25.40 | 0.00 | - | 5 | 97 | 2024-12-20 | 1.57 | 0.00 | - | 4 | 1,710 |
| 25.90 | 0.00 | - | 51 | 1,767 | 2025-01-17 | 1.72 | 0.00 | - | 108 | 2,248 |
| 26.00 | 0.00 | - | 5 | 62 | 2025-03-21 | 2.15 | 0.00 | - | 11 | 43 |
| 26.95 | 0.00 | - | 3 | 428 | 2025-06-20 | 3.02 | 0.00 | - | 6 | 198 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 29.80 | 0.00 | - | 2 | 570 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 221 |
| 41.13 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 90 | 2026-12-18 | 6.10 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.