Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,985.10 +195.27 (+0.73%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.19 | -37.25% | 473 | 1,756 | 2023-10-06 | 1.69 | +0.13 | +8.33% | 57 | 67 |
| 0.64 | -0.25 | -28.09% | 29 | 195 | 2023-10-13 | 1.62 | -0.33 | -16.92% | 1 | 67 |
| 0.98 | -0.15 | -13.27% | 1,476 | 14,241 | 2023-10-20 | 2.29 | +0.07 | +3.15% | 53 | 10,937 |
| 2.42 | -0.17 | -6.56% | 147 | 14,563 | 2023-11-17 | 3.55 | +0.14 | +4.11% | 1,153 | 2,135 |
| 2.99 | -0.26 | -8.00% | 272 | 3,541 | 2023-12-15 | 4.00 | +0.05 | +1.27% | 63 | 2,377 |
| 3.70 | -0.30 | -7.50% | 42 | 12,688 | 2024-01-19 | 4.45 | +0.10 | +2.30% | 1,722 | 7,016 |
| 5.00 | -0.15 | -2.91% | 3 | 979 | 2024-03-15 | 5.00 | -0.25 | -4.76% | 2 | 281 |
| 5.45 | -0.37 | -6.36% | 26 | 1,395 | 2024-04-19 | 5.69 | +0.14 | +2.52% | 15 | 1,183 |
| 6.85 | 0.00 | - | 2 | 5,302 | 2024-06-21 | 6.11 | -0.59 | -8.81% | 2 | 1,802 |
| 7.30 | 0.00 | - | 2 | 600 | 2024-07-19 | 6.85 | 0.00 | - | 3 | 1,360 |
| 9.65 | 0.00 | - | 10 | 1,842 | 2025-01-17 | 7.95 | -0.78 | -8.93% | 8 | 1,466 |
| 10.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 9.40 | 0.00 | - | 8 | 38 |
| 13.10 | -0.36 | -2.67% | 240 | 292 | 2026-01-16 | 10.64 | 0.00 | - | 129 | 130 |
© 2023 Yahoo. All rights reserved.
