Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,402.30 +141.21 (+0.50%) CMC Crypto 200
621.22 +7.01 (+1.14%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:47.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 590 | 2023-04-21 | 12.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 11,280 | 2023-05-19 | 13.49 | 0.00 | - | 170 | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 2,148 | 2023-06-16 | 16.79 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 11 | 521 | 2023-09-15 | 15.90 | 0.00 | - | 4 | 8 |
| 1.19 | +0.12 | +11.21% | 107 | 3,678 | 2024-01-19 | 16.22 | 0.00 | - | 10 | 476 |
| 1.98 | 0.00 | - | 50 | 326 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 4 |
| 1.99 | 0.00 | - | 1 | 105 | 2024-07-19 | 14.40 | 0.00 | - | 7 | 21 |
| 3.30 | 0.00 | - | 51 | 568 | 2025-01-17 | 16.85 | 0.00 | - | 11 | 226 |
© 2023 Yahoo. All rights reserved.
