Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.99-0.15 (-0.33%)
At close: 04:00PM EDT
45.83 -0.16 (-0.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.19-37.25%4731,7562023-10-061.69+0.13+8.33%5767
0.64-0.25-28.09%291952023-10-131.62-0.33-16.92%167
0.98-0.15-13.27%1,47614,2412023-10-202.29+0.07+3.15%5310,937
2.42-0.17-6.56%14714,5632023-11-173.55+0.14+4.11%1,1532,135
2.99-0.26-8.00%2723,5412023-12-154.00+0.05+1.27%632,377
3.70-0.30-7.50%4212,6882024-01-194.45+0.10+2.30%1,7227,016
5.00-0.15-2.91%39792024-03-155.00-0.25-4.76%2281
5.45-0.37-6.36%261,3952024-04-195.69+0.14+2.52%151,183
6.850.00-25,3022024-06-216.11-0.59-8.81%21,802
7.300.00-26002024-07-196.850.00-31,360
9.650.00-101,8422025-01-177.95-0.78-8.93%81,466
10.900.00-1522025-06-209.400.00-838
13.10-0.36-2.67%2402922026-01-1610.640.00-129130