Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.69+0.50 (+1.60%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55902023-04-2112.000.00-10
0.030.00-211,2802023-05-1913.490.00-1700
0.08+0.01+14.29%22,1482023-06-1616.790.00-290
0.380.00-115212023-09-1515.900.00-48
1.19+0.12+11.21%1073,6782024-01-1916.220.00-10476
1.980.00-503262024-06-2115.600.00-14
1.990.00-11052024-07-1914.400.00-721
3.300.00-515682025-01-1716.850.00-11226