Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.45 +40.59 (+0.50%) Bitcoin USD
64,180.73 +381.29 (+0.60%) CMC Crypto 200
1,384.48 -12.05 (-0.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 28.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 1,469 |
| 23.15 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 656 |
| 30.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 7 |
| 24.76 | 0.00 | - | 110 | 1,782 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 4,297 |
| 28.92 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 9,125 |
| 26.25 | 0.00 | - | 14 | 360 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 5,238 |
| 26.66 | 0.00 | - | 96 | 38 | 2024-12-20 | 1.22 | 0.00 | - | 2 | 301 |
| 28.10 | 0.00 | - | 2 | 6,549 | 2025-01-17 | 1.28 | 0.00 | - | 52 | 6,661 |
| 27.95 | 0.00 | - | 2 | 6 | 2025-03-21 | 1.86 | 0.00 | - | 1,544 | 1,520 |
| 28.90 | 0.00 | - | 11 | 203 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 1,205 |
| 30.82 | 0.00 | - | 3 | 220 | 2025-12-19 | 3.60 | 0.00 | - | 305 | 854 |
| 31.50 | 0.00 | - | 111 | 1,396 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 2,191 |
| 37.60 | 0.00 | - | 4 | 9 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 50 | 2026-12-18 | 4.96 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.