Singapore markets close in 6 hours 30 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.40 -0.38 (-1.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41682022-05-2721.550.00-10
0.010.00-16522022-06-0312.850.00-10
0.020.00-21142022-06-1014.450.00-20
0.010.00-25434,5972022-06-1721.360.00-215,327
0.03+0.01+50.00%14,4782022-07-1522.280.00-90
0.100.00-219,1542022-09-1622.550.00-11,644
0.14-0.02-12.50%16872022-10-2120.950.00-90122
0.25-0.03-10.71%2101,6382022-11-1822.350.00-7118
0.30-0.04-11.76%23152022-12-1621.66-0.54-2.43%4252
0.40+0.01+2.56%17940,8682023-01-2021.38-0.04-0.19%15521,534
0.83-0.01-1.19%21,0382023-05-1921.560.00-8195
0.92-0.01-1.08%323612023-06-1621.900.00-11472
1.95+0.10+5.41%1111,7732024-01-1922.000.00-24,453