Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,173.60 +33.84 (+1.08%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,182.23 +181.52 (+0.96%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,787.98 +127.52 (+0.46%) CMC Crypto 200
602.36 +2.69 (+0.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 0 | 2023-04-21 | 10.25 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 52 | 0 | 2023-05-19 | 10.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 18 | 0 | 2023-06-16 | 10.70 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 279 | 0 | 2023-09-15 | 11.28 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 7 | 0 | 2024-01-19 | 12.05 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 227 |
| 5.25 | 0.00 | - | 10 | 0 | 2024-07-19 | 12.80 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. All rights reserved.
