Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 8 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 961 |
| 24.80 | -4.35 | -14.92% | 14 | 1,320 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 1,999 |
| 26.05 | 0.00 | - | 13 | 416 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 849 |
| 24.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.07 | -0.05 | -41.67% | 203 | 73 |
| 26.60 | 0.00 | - | 10 | 590 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 2 | 1,889 |
| 27.75 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.60 | -0.21 | -25.93% | 5 | 43 |
| 24.98 | 0.00 | - | 21 | 2,314 | 2025-01-17 | 0.78 | +0.04 | +5.41% | 1 | 1,030 |
| 26.90 | 0.00 | - | 32 | 34 | 2025-03-21 | 1.16 | -0.24 | -17.14% | 1 | 51 |
| 26.50 | 0.00 | - | 5 | 116 | 2025-06-20 | 1.83 | 0.00 | - | 201 | 232 |
| 28.94 | 0.00 | - | 7 | 25 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 2,837 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 415 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 32.19 | 0.00 | - | 4 | 209 | 2026-12-18 | 4.17 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.