Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,292.57 +4.82 (+0.15%) Nikkei
37,789.35 +160.87 (+0.43%) Hang Seng
17,565.01 +280.47 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,432.68 +152.46 (+0.24%) CMC Crypto 200
1,393.18 +10.61 (+0.77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 3 | 21 | 2024-04-26 | - | - | - | - | - |
| 29.34 | -0.01 | -0.03% | 3 | 467 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 244 |
| 29.58 | -0.47 | -1.56% | 21 | 2,604 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 10 | 6,536 |
| 29.70 | 0.00 | - | 21 | 776 | 2024-07-19 | 0.11 | -0.05 | -31.25% | 5 | 1,260 |
| 30.79 | 0.00 | - | 1 | 316 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 869 |
| 30.75 | 0.00 | - | 3 | 40 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 80 |
| 30.96 | 0.00 | - | 17 | 5,684 | 2025-01-17 | 0.84 | +0.04 | +5.00% | 5 | 13,348 |
| 32.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.23 | 0.00 | - | 9 | 47 |
| 34.65 | 0.00 | - | 2 | 314 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 196 |
| 35.99 | 0.00 | - | 3 | 37 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 16 |
| 35.30 | +0.50 | +1.44% | 1 | 228 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 244 |
| 39.73 | 0.00 | - | 4 | 139 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
| 36.67 | 0.00 | - | 4 | 98 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. All rights reserved.