Singapore markets close in 5 hours 19 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.40 -0.38 (-1.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13672022-05-2716.310.00-10
0.010.00-12592022-06-0316.570.00-40
0.040.00-83192022-06-1013.700.00-100
0.02-0.01-33.33%826,9932022-06-1716.72-0.63-3.63%1019,919
0.020.00-12072022-06-2417.040.00--0
0.03-0.01-25.00%7713,0512022-07-1516.20-0.19-1.16%14547
0.190.00-1038,4362022-09-1617.20+0.32+1.90%24,908
0.34+0.04+13.33%757,6112022-10-2116.820.00-4188
0.48+0.03+6.67%1004,7272022-11-1816.800.00-24318
0.60+0.06+11.11%3604892022-12-1616.65+0.21+1.28%5103
0.73+0.01+1.39%40965,4302023-01-2016.62-0.78-4.48%239,383
1.29-0.07-5.15%203,8872023-05-1916.660.00-402,486
1.41-0.01-0.70%116,2072023-06-1617.750.00-113,590
2.57+0.15+6.20%18910,4832024-01-1918.700.00-2514,255