Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,708.39 -548.43 (-1.94%) CMC Crypto 200
603.25 -15.13 (-2.45%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | +0.72 | +24.41% | 1 | 6,391 | 2023-05-19 | 10.50 | 0.00 | - | 26 | 2,669 |
| 3.75 | +0.45 | +13.64% | 26 | 18,439 | 2023-06-16 | 11.30 | 0.00 | - | 1 | 3,784 |
| 5.80 | +0.55 | +10.48% | 34 | 11,941 | 2024-01-19 | 12.54 | 0.00 | - | 4 | 14,393 |
| 7.05 | +0.55 | +8.46% | 21 | 50 | 2024-06-21 | 12.50 | -1.15 | -8.42% | 59 | 100 |
© 2023 Yahoo. All rights reserved.
