Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.50 +59.15 (+0.71%) Bitcoin USD
63,078.02 +1,953.14 (+3.20%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 30.40 | 0.00 | - | 11 | 1,727 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,860 |
| 31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 2,633 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 9 |
| 30.00 | 0.00 | - | 5 | 29 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 260 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 4 | 43 |
| 28.95 | 0.00 | - | 2 | 1,558 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 2,656 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 2 | 19 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.27 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 2025-12-19 | 2.08 | 0.00 | - | 2 | 7 |
| 37.50 | 0.00 | - | 2 | 179 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 35.39 | 0.00 | - | 2 | 63 | 2026-12-18 | 2.99 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.