Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67+0.22 (+0.83%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-966,5632022-12-168.800.00-40
0.290.00-391,2572023-02-179.270.00-170
0.490.00-50502023-03-179.400.00-10440
1.05-0.06-5.41%811,0352023-05-1911.420.00-6911,700
1.330.00-55,0822023-06-1611.530.00-4292,169
2.96-0.11-3.58%15,9152024-01-1912.700.00-5347,616
3.960.00-2,1071,2422024-06-2112.950.00-12
5.260.00-11452025-01-1713.000.00-1102