Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,279.99 -8.06 (-0.19%) Dow
33,387.48 -120.02 (-0.36%) Nasdaq
13,259.72 +40.40 (+0.31%) Bitcoin USD
28,332.49 +1,101.83 (+4.05%) CMC Crypto 200
605.16 +1.62 (+0.27%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:37.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.06 | +0.01 | +20.00% | 5 | 21,920 |
| 9.05 | -0.55 | -5.73% | 11 | 136 | 2023-11-17 | 0.44 | +0.03 | +7.32% | 10 | 9,365 |
| 9.90 | 0.00 | - | 2 | 1,421 | 2023-12-15 | 0.70 | +0.01 | +1.45% | 1 | 2,679 |
| 9.50 | 0.00 | - | 22 | 9,158 | 2024-01-19 | 1.00 | 0.00 | - | 154 | 10,029 |
| 10.55 | 0.00 | - | 6 | 149 | 2024-03-15 | 1.50 | 0.00 | - | 10 | 1,592 |
| 11.00 | 0.00 | - | 35 | 369 | 2024-04-19 | 1.85 | 0.00 | - | 4 | 1,177 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.86 | 0.00 | - | 5 | 4,490 |
| 11.60 | 0.00 | - | 10 | 389 | 2024-07-19 | 2.90 | 0.00 | - | 12 | 2,365 |
| 13.68 | 0.00 | - | 410 | 2,301 | 2025-01-17 | 4.05 | 0.00 | - | 12 | 2,613 |
| 16.65 | 0.00 | - | 1 | 49 | 2025-06-20 | 4.94 | 0.00 | - | 60 | 60 |
| 17.03 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.83 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
