Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.92 -2,186.08 (-3.47%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 1,307 | 2024-06-21 | 0.03 | 0.00 | - | 2,761 | 6,650 |
| 37.80 | 0.00 | - | 35 | 218 | 2024-07-19 | 0.03 | 0.00 | - | 147 | 1,914 |
| 43.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 200 | 2,164 |
| 36.86 | 0.00 | - | 2 | 755 | 2025-01-17 | 0.19 | -0.11 | -36.67% | 2 | 5,398 |
| 46.23 | 0.00 | - | 15 | 32 | 2025-06-20 | 0.71 | 0.00 | - | 2 | 59 |
| 37.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 314 |
| 43.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
| 44.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.04 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.