Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,424.02 +197.59 (+0.73%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 655 | 1,664 | 2023-03-31 | 1.89 | +0.29 | +18.12% | 88 | 2,259 |
| 0.42 | -0.13 | -23.64% | 114 | 154 | 2023-04-06 | 2.00 | +0.59 | +41.84% | 11 | 217 |
| 0.58 | -0.20 | -25.64% | 13 | 90 | 2023-04-14 | 2.30 | +0.84 | +57.53% | 16 | 27 |
| 0.85 | -0.16 | -15.84% | 650 | 42,731 | 2023-04-21 | 2.45 | +0.04 | +1.66% | 489 | 14,234 |
| 1.02 | -0.17 | -14.29% | 4 | 36 | 2023-04-28 | 2.68 | +0.71 | +36.04% | 2 | 218 |
| 1.81 | -0.14 | -7.18% | 568 | 20,783 | 2023-05-19 | 3.29 | +0.19 | +6.13% | 300 | 18,670 |
| 2.30 | -0.17 | -6.88% | 1,158 | 8,411 | 2023-06-16 | 3.74 | +0.19 | +5.35% | 21 | 10,474 |
| 3.59 | -0.11 | -2.97% | 1,415 | 5,181 | 2023-09-15 | 4.70 | +0.10 | +2.17% | 60 | 7,219 |
| 4.90 | -0.15 | -2.97% | 13 | 5,650 | 2024-01-19 | 5.80 | +0.55 | +10.48% | 14 | 25,722 |
| 6.38 | -0.12 | -1.85% | 2 | 1,510 | 2024-06-21 | 6.49 | +0.42 | +6.92% | 2 | 561 |
| 7.30 | 0.00 | - | 2 | 9 | 2024-07-19 | 6.49 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 13 | 424 | 2025-01-17 | 7.40 | +0.50 | +7.25% | 1 | 2,474 |
© 2023 Yahoo. All rights reserved.
