Singapore markets open in 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,191.20 -1,141.44 (-1.83%) CMC Crypto 200
1,300.57 +5.90 (+0.46%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 28 | 626 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 10 | 4,029 |
| 38.00 | -4.75 | -11.11% | 14 | 89 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 1,187 |
| 43.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.04 | 0.00 | - | 20 | 412 |
| 43.00 | 0.00 | - | 31 | 442 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 2 | 14,671 |
| 46.30 | 0.00 | - | 13 | 13 | 2025-06-20 | 0.42 | 0.00 | - | 2 | 130 |
| 50.59 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.