UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 42 | 46 | 2023-06-02 | 0.04 | 0.00 | - | 2 | 1 |
| 19.20 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.04 | 0.00 | - | 10 | 60 |
| 19.60 | 0.00 | - | 1 | 1,184 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,185 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 2 | 1 |
| 18.70 | 0.00 | - | 1 | 6 | 2023-07-21 | 0.01 | 0.00 | - | 16 | 46 |
| 18.25 | 0.00 | - | 2 | 17 | 2023-08-18 | 0.05 | 0.00 | - | 41 | 523 |
| 18.60 | 0.00 | - | 3 | 226 | 2023-09-15 | 0.08 | 0.00 | - | 12 | 3,293 |
| 19.76 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.31 | 0.00 | - | 23 | 142 |
| 19.25 | -0.02 | -0.10% | 26 | 1,886 | 2024-01-19 | 0.37 | +0.04 | +12.12% | 1 | 13,432 |
| 21.15 | 0.00 | - | 1 | 24 | 2024-04-19 | 0.61 | 0.00 | - | 21 | 253 |
| 20.10 | 0.00 | - | 7 | 1,119 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 4,257 |
| 20.30 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.74 | 0.00 | - | 3 | 23 |
| 21.50 | +0.75 | +3.61% | 3 | 1,153 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 2,004 |
© 2023 Yahoo. All rights reserved.