Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,215.29 +27.62 (+0.53%) Dow
39,413.13 +356.74 (+0.91%) Nasdaq
16,347.92 +45.16 (+0.28%) Bitcoin USD
62,324.26 +52.79 (+0.08%) CMC Crypto 200
1,342.19 +42.09 (+3.24%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 944 | 2024-05-17 | 48.70 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 451 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,698 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 60 | 2,498 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 1,464 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.49 | +0.07 | +16.67% | 28 | 4,182 | 2025-01-17 | - | - | - | - | - |
| 1.82 | +0.27 | +17.42% | 139 | 767 | 2025-06-20 | - | - | - | - | - |
| 2.73 | 0.00 | - | 35 | 171 | 2025-12-19 | - | - | - | - | - |
| 3.50 | +0.06 | +1.74% | 46 | 1,695 | 2026-01-16 | 45.35 | 0.00 | - | - | 45 |
| 4.95 | 0.00 | - | 5 | 142 | 2026-06-18 | - | - | - | - | - |
| 6.95 | -0.12 | -1.70% | 4 | 844 | 2026-12-18 | 50.62 | 0.00 | - | 130 | 172 |
© 2024 Yahoo. All rights reserved.