Singapore markets close in 2 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.40-0.52 (-1.93%)
At close: 04:00PM EST
26.30 -0.10 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.750.00-1002022-12-160.010.00-200
16.420.00-102023-01-200.010.00-40
15.550.00-13282023-03-170.090.00-460
15.900.00-502023-05-190.240.00-100
16.700.00-502023-06-160.220.00-210
16.580.00-102024-01-190.690.00-100
17.850.00-302024-06-210.970.00-20