Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,255.27 -9.26 (-0.28%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,497.33 +183.47 (+1.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,467.82 -1,228.74 (-1.96%) CMC Crypto 200
1,312.09 +17.41 (+1.34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 50.40 | +6.70 | +15.33% | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 284 | 2024-07-19 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 171 | 7,726 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.49 | -0.42 | -46.15% | 6 | 92 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 0.48 | -0.74 | -60.66% | 12 | 340 | 2025-01-17 | - | - | - | - | - |
| 1.02 | -1.04 | -50.49% | 13 | 51 | 2025-03-21 | - | - | - | - | - |
| 1.50 | -1.60 | -51.61% | 4 | 185 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 59 | 1,446 | 2025-12-19 | - | - | - | - | - |
| 4.40 | -1.30 | -22.81% | 3 | 370 | 2026-01-16 | 50.50 | +5.90 | +13.23% | 1 | 2 |
| 5.35 | -1.97 | -26.91% | 12 | 124 | 2026-06-18 | - | - | - | - | - |
| 6.38 | -2.91 | -31.32% | 223 | 123 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.