Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,178.67 -1,248.20 (-2.00%) CMC Crypto 200
1,318.42 +18.32 (+1.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 491 | 2024-06-21 | 45.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 181 | 494 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 2,334 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 1 | 575 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.65 | 0.00 | - | 12 | 1,879 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 1.26 | 0.00 | - | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 145 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 200 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 220 | 324 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 7.63 | 0.00 | - | 4 | 142 | 2026-12-18 | 40.50 | 0.00 | - | 50 | 25 |
© 2024 Yahoo. All rights reserved.