Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.72 -6.98 (-0.13%) Dow
38,961.01 +76.75 (+0.20%) Nasdaq
16,280.04 -52.51 (-0.32%) Bitcoin USD
62,383.25 -1,213.27 (-1.91%) CMC Crypto 200
1,323.45 +28.78 (+2.22%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,580 | 2024-05-17 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 1,932 | 2024-06-21 | 40.85 | +6.95 | +20.50% | 3 | 0 |
| 0.01 | -0.08 | -88.89% | 1 | 798 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.24 | -0.34 | -58.62% | 3 | 658 | 2024-09-20 | - | - | - | - | - |
| 0.63 | -1.15 | -64.61% | 3 | 993 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 2 |
| 0.79 | -1.34 | -62.91% | 29 | 865 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 8 |
| 1.75 | -1.18 | -40.27% | 59 | 196 | 2025-03-21 | 34.80 | 0.00 | - | - | 16 |
| 2.01 | -2.33 | -53.69% | 2 | 438 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 10 | 165 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 8.96 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
| 8.25 | -3.17 | -27.76% | 2 | 198 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.