Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,250.88 -13.65 (-0.42%) Nikkei
38,348.26 +145.89 (+0.38%) Hang Seng
18,408.18 +94.32 (+0.52%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,534.11 -1,188.01 (-1.89%) CMC Crypto 200
1,310.65 +15.97 (+1.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 307 | 2024-05-10 | 29.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 283 | 1,734 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 48 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 8 | 3,020 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.02 | -0.16 | -88.89% | 38 | 1,715 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.13 | -0.41 | -75.93% | 54 | 1,076 | 2024-08-16 | - | - | - | - | - |
| 0.29 | -0.62 | -68.13% | 69 | 756 | 2024-09-20 | 34.25 | +2.69 | +8.52% | 390 | 105 |
| 1.15 | -1.10 | -48.89% | 53 | 1,923 | 2024-12-20 | 34.75 | +8.25 | +31.13% | 30 | 11 |
| 1.38 | -1.12 | -44.80% | 953 | 4,414 | 2025-01-17 | 33.85 | 0.00 | - | 1 | 355 |
| 2.52 | -1.33 | -34.55% | 5 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 2.40 | -2.60 | -52.00% | 19 | 699 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 6.15 | -2.05 | -25.00% | 3 | 378 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 5.55 | -2.65 | -32.32% | 444 | 2,726 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 9.00 | -3.50 | -28.00% | 22 | 166 | 2026-12-18 | 37.05 | +3.15 | +9.29% | 1 | 141 |
© 2024 Yahoo. All rights reserved.