UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00052500 | 2023-05-25 9:36AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,977 | 60.94% |
| UBER240119C00052500 | 2023-05-30 12:32PM EDT | 2024-01-19 | 1.24 | 1.25 | 1.27 | -0.19 | -13.29% | 2 | 1,618 | 41.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00052500 | 2023-05-25 10:45AM EDT | 2023-06-16 | 14.45 | 14.60 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00052500 | 2023-05-22 11:50AM EDT | 2024-01-19 | 13.10 | 14.85 | 14.95 | 0.00 | - | 45 | 235 | 25.68% |
© 2023 Yahoo. All rights reserved.