Singapore markets close in 5 hours 33 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.52-0.74 (-1.15%)
At close: 04:00PM EDT
63.49 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000525002024-05-23 1:14PM EDT2024-06-2111.6811.1511.550.00-31,24854.88%
UBER240719C000525002024-05-24 10:12AM EDT2024-07-1912.5311.4511.900.00-351549.81%
UBER240920C000525002024-05-23 3:43PM EDT2024-09-2013.0012.7513.400.00-6239649.93%
UBER250117C000525002024-05-23 3:43PM EDT2025-01-1715.3015.0515.550.00-71,42848.94%
UBER250620C000525002024-05-21 10:53AM EDT2025-06-2018.8017.7518.250.00-122850.75%
UBER260116C000525002024-05-20 10:17AM EDT2026-01-1622.7020.7521.500.00-135451.61%
UBER260618C000525002024-01-19 3:54PM EDT2026-06-1824.7836.1037.100.00-11101.21%
UBER261218C000525002024-05-13 11:25AM EDT2026-12-1826.3523.3527.000.00-110653.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000525002024-05-28 9:32AM EDT2024-06-210.040.050.06-0.01-20.00%12,30438.67%
UBER240719P000525002024-05-28 1:11PM EDT2024-07-190.200.180.23+0.05+33.33%47087534.18%
UBER240920P000525002024-05-28 9:48AM EDT2024-09-201.060.891.11+0.03+2.91%101,06836.38%
UBER250117P000525002024-05-24 1:18PM EDT2025-01-172.352.192.530.00-287,43236.05%
UBER250620P000525002024-05-23 12:56PM EDT2025-06-203.803.854.250.00-5001,51736.67%
UBER260116P000525002024-05-23 12:19PM EDT2026-01-165.605.605.900.00-1246435.89%
UBER260618P000525002024-04-30 3:22PM EDT2026-06-187.106.156.850.00-11235.23%
UBER261218P000525002024-05-28 10:49AM EDT2026-12-187.507.107.75-0.10-1.32%23534.30%