Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00052500 | 2024-07-26 3:00PM EDT | 2024-09-20 | 13.01 | 11.90 | 13.65 | -2.79 | -17.66% | 37 | 458 | 50.07% |
| UBER250117C00052500 | 2024-07-26 3:08PM EDT | 2025-01-17 | 15.40 | 14.65 | 16.30 | -1.60 | -9.41% | 2 | 1,317 | 51.12% |
| UBER250620C00052500 | 2024-07-25 9:33AM EDT | 2025-06-20 | 19.06 | 17.80 | 18.10 | 0.00 | - | 1 | 225 | 50.28% |
| UBER260116C00052500 | 2024-07-25 1:47PM EDT | 2026-01-16 | 23.40 | 19.70 | 21.80 | 0.00 | - | 1 | 370 | 50.35% |
| UBER260618C00052500 | 2024-07-25 1:59PM EDT | 2026-06-18 | 25.30 | 22.20 | 22.90 | 0.00 | - | 1 | 3 | 50.68% |
| UBER261218C00052500 | 2024-07-02 2:51PM EDT | 2026-12-18 | 30.00 | 23.40 | 25.35 | 0.00 | - | 10 | 244 | 50.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00052500 | 2024-07-26 2:40PM EDT | 2024-09-20 | 0.56 | 0.48 | 0.68 | -0.12 | -17.65% | 33 | 1,611 | 46.19% |
| UBER250117P00052500 | 2024-07-26 1:20PM EDT | 2025-01-17 | 1.95 | 2.13 | 2.19 | -0.38 | -16.31% | 12 | 7,351 | 40.37% |
| UBER250620P00052500 | 2024-07-25 11:51AM EDT | 2025-06-20 | 3.65 | 3.65 | 3.85 | +0.10 | +2.82% | 12 | 2,176 | 38.79% |
| UBER260116P00052500 | 2024-07-23 12:46PM EDT | 2026-01-16 | 4.50 | 5.20 | 5.50 | 0.00 | - | 78 | 1,028 | 37.10% |
| UBER260618P00052500 | 2024-07-11 11:20AM EDT | 2026-06-18 | 5.05 | 4.90 | 6.40 | 0.00 | - | 25 | 156 | 35.93% |
| UBER261218P00052500 | 2024-07-25 3:41PM EDT | 2026-12-18 | 6.85 | 6.35 | 7.60 | 0.00 | - | 516 | 980 | 35.68% |
© 2024 Yahoo. All rights reserved.