Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.00 -72.63 (-1.43%) Dow
37,778.29 -682.63 (-1.77%) Nasdaq
15,421.46 -291.28 (-1.85%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.87 -8.71 (-0.63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-04-24 11:37AM EDT | 2024-06-21 | 16.68 | 17.35 | 17.55 | 0.00 | - | 30 | 1,266 | 63.16% |
| UBER240719C00052500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 19.30 | 17.60 | 17.80 | 0.00 | - | 1 | 442 | 55.59% |
| UBER240920C00052500 | 2024-04-19 11:59AM EDT | 2024-09-20 | 19.05 | 19.10 | 19.25 | 0.00 | - | 13 | 416 | 56.42% |
| UBER250117C00052500 | 2024-04-23 2:53PM EDT | 2025-01-17 | 22.50 | 21.10 | 21.20 | 0.00 | - | 2 | 1,443 | 54.29% |
| UBER250620C00052500 | 2024-04-23 11:18AM EDT | 2025-06-20 | 25.00 | 22.05 | 23.85 | 0.00 | - | 3 | 201 | 51.58% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 26.35 | 26.70 | 0.00 | - | 1 | 350 | 55.21% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 83.22% |
| UBER261218C00052500 | 2024-04-17 10:20AM EDT | 2026-12-18 | 33.75 | 29.65 | 31.75 | 0.00 | - | 3 | 99 | 56.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.50 | 0.39 | 0.42 | +0.11 | +28.21% | 30 | 1,449 | 48.44% |
| UBER240719P00052500 | 2024-04-24 3:24PM EDT | 2024-07-19 | 0.60 | 0.62 | 0.65 | 0.00 | - | 10 | 305 | 44.58% |
| UBER240920P00052500 | 2024-04-24 10:26AM EDT | 2024-09-20 | 1.46 | 1.40 | 1.54 | 0.00 | - | 7 | 1,004 | 44.48% |
| UBER250117P00052500 | 2024-04-25 9:59AM EDT | 2025-01-17 | 2.72 | 2.66 | 2.72 | -0.04 | -1.45% | 3 | 7,463 | 41.53% |
| UBER250620P00052500 | 2024-04-23 12:31PM EDT | 2025-06-20 | 3.85 | 4.15 | 4.55 | 0.00 | - | 24 | 1,432 | 42.20% |
| UBER260116P00052500 | 2024-04-24 3:53PM EDT | 2026-01-16 | 5.65 | 5.70 | 5.85 | 0.00 | - | 3 | 457 | 39.45% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 6.20 | 6.85 | 0.00 | - | 7 | 11 | 38.74% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 7.30 | 7.65 | 0.00 | - | 1 | 5 | 37.27% |
© 2024 Yahoo. All rights reserved.