Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00047500 | 2024-07-22 10:41AM EDT | 2024-08-16 | 20.40 | 16.30 | 18.40 | 0.00 | - | 7 | 22 | 91.21% |
| UBER240920C00047500 | 2024-07-19 3:00PM EDT | 2024-09-20 | 20.28 | 16.60 | 18.45 | 0.00 | - | 1 | 140 | 60.79% |
| UBER241018C00047500 | 2024-07-17 12:03PM EDT | 2024-10-18 | 23.50 | 17.15 | 18.75 | 0.00 | - | - | 1 | 57.76% |
| UBER241220C00047500 | 2024-07-17 9:53AM EDT | 2024-12-20 | 26.25 | 18.15 | 20.10 | 0.00 | - | 7 | 49 | 57.12% |
| UBER250117C00047500 | 2024-07-26 12:41PM EDT | 2025-01-17 | 19.99 | 18.60 | 20.35 | -0.96 | -4.58% | 10 | 1,777 | 55.59% |
| UBER250221C00047500 | 2024-07-22 11:48AM EDT | 2025-02-21 | 22.65 | 19.35 | 21.00 | 0.00 | - | 10 | 11 | 56.40% |
| UBER250321C00047500 | 2024-07-24 9:39AM EDT | 2025-03-21 | 22.80 | 20.20 | 21.40 | 0.00 | - | 1 | 94 | 57.52% |
| UBER250620C00047500 | 2024-07-15 11:16AM EDT | 2025-06-20 | 27.48 | 21.35 | 22.55 | 0.00 | - | 2 | 287 | 55.76% |
| UBER251219C00047500 | 2024-06-28 12:36PM EDT | 2025-12-19 | 30.96 | 23.45 | 24.80 | 0.00 | - | 1 | 15 | 54.69% |
| UBER260116C00047500 | 2024-07-18 1:00PM EDT | 2026-01-16 | 26.04 | 23.85 | 25.05 | 0.00 | - | 2 | 562 | 54.68% |
| UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 81.51% |
| UBER261218C00047500 | 2024-07-01 2:33PM EDT | 2026-12-18 | 33.70 | 25.80 | 28.40 | 0.00 | - | 2 | 62 | 51.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00047500 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.29 | -0.05 | -38.46% | 3 | 343 | 73.83% |
| UBER240920P00047500 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.26 | +0.01 | +4.76% | 56 | 258 | 49.22% |
| UBER241018P00047500 | 2024-07-25 1:05PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.43 | +0.05 | +14.29% | 61 | 42 | 45.12% |
| UBER241115P00047500 | 2024-07-26 11:01AM EDT | 2024-11-15 | 0.72 | 0.74 | 0.78 | +0.14 | +24.14% | 5 | 17 | 45.75% |
| UBER241220P00047500 | 2024-07-24 11:53AM EDT | 2024-12-20 | 0.82 | 1.03 | 1.07 | 0.00 | - | 54 | 1,972 | 43.95% |
| UBER250117P00047500 | 2024-07-26 3:23PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.24 | -0.18 | -13.24% | 2 | 2,687 | 42.26% |
| UBER250221P00047500 | 2024-07-24 11:56AM EDT | 2025-02-21 | 1.34 | 1.54 | 1.83 | 0.00 | - | 2 | 33 | 44.30% |
| UBER250321P00047500 | 2024-07-26 3:24PM EDT | 2025-03-21 | 1.80 | 1.74 | 1.92 | +0.42 | +30.43% | 2 | 237 | 42.38% |
| UBER250620P00047500 | 2024-07-19 2:03PM EDT | 2025-06-20 | 2.46 | 2.20 | 2.57 | +0.36 | +17.14% | 11 | 239 | 40.53% |
| UBER251219P00047500 | 2024-07-23 12:44PM EDT | 2025-12-19 | 3.02 | 3.55 | 4.75 | 0.00 | - | 1 | 119 | 43.35% |
| UBER260116P00047500 | 2024-07-26 10:45AM EDT | 2026-01-16 | 3.80 | 3.15 | 3.95 | +0.30 | +8.57% | 2 | 1,155 | 38.48% |
| UBER260618P00047500 | 2024-07-10 2:28PM EDT | 2026-06-18 | 3.87 | 2.37 | 4.70 | 0.00 | - | 11 | 56 | 37.06% |
| UBER261218P00047500 | 2024-07-24 12:24PM EDT | 2026-12-18 | 5.25 | 3.80 | 5.50 | +0.35 | +7.14% | 56 | 486 | 35.82% |
© 2024 Yahoo. All rights reserved.