Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000475002024-05-24 3:53PM EDT2024-06-2116.8716.8017.25-2.28-11.91%33,72270.80%
UBER240719C000475002024-05-23 3:19PM EDT2024-07-1916.5116.9517.450.00-869755.71%
UBER240816C000475002024-05-10 12:00PM EDT2024-08-1620.1517.3017.900.00-11054.03%
UBER240920C000475002024-05-16 10:13AM EDT2024-09-2018.0017.7518.35-2.90-13.88%113951.90%
UBER241220C000475002024-05-07 1:32PM EDT2024-12-2026.1719.4019.700.00-584052.45%
UBER250117C000475002024-05-23 12:40PM EDT2025-01-1719.8019.3520.000.00-21,78350.21%
UBER250321C000475002024-05-13 10:43AM EDT2025-03-2121.6020.6021.900.00-18354.77%
UBER250620C000475002024-05-08 2:10PM EDT2025-06-2022.7521.8522.900.00-20828553.99%
UBER251219C000475002024-04-23 1:48PM EDT2025-12-1931.100.000.000.00-8120.00%
UBER260116C000475002024-05-24 11:35AM EDT2026-01-1624.5023.6025.000.00-258151.61%
UBER260618C000475002024-05-13 12:12PM EDT2026-06-1827.9925.0527.500.00-3653.35%
UBER261218C000475002024-05-21 10:42AM EDT2026-12-1828.5027.2029.150.00-35954.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000475002024-05-08 3:25PM EDT2024-06-210.120.010.090.00-366,24752.73%
UBER240719P000475002024-05-23 2:20PM EDT2024-07-190.090.030.170.00-633,17045.31%
UBER240816P000475002024-05-24 3:03PM EDT2024-08-160.240.210.28+0.04+20.00%128840.87%
UBER240920P000475002024-05-23 10:47AM EDT2024-09-200.490.450.480.00-225138.92%
UBER241220P000475002024-05-23 2:41PM EDT2024-12-201.321.061.270.00-781,89838.82%
UBER250117P000475002024-05-22 9:55AM EDT2025-01-171.331.371.410.00-592,31637.78%
UBER250321P000475002024-05-23 10:01AM EDT2025-03-211.881.792.120.00-4323439.08%
UBER250620P000475002024-05-24 10:27AM EDT2025-06-202.542.122.740.00-623738.07%
UBER251219P000475002024-04-23 10:10AM EDT2025-12-194.000.000.000.00-21186.25%
UBER260116P000475002024-05-21 10:10AM EDT2026-01-164.303.954.250.00-423137.66%
UBER260618P000475002024-05-02 3:28PM EDT2026-06-184.794.755.100.00--636.94%
UBER261218P000475002024-05-24 12:16PM EDT2026-12-185.705.405.85-0.10-1.72%71935.71%