Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.99-1.12 (-1.43%)
At close: 04:00PM EDT
77.02 +0.03 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000475002024-03-18 11:40AM EDT2024-04-1927.1529.2030.250.00-201,096109.77%
UBER240517C000475002024-03-05 10:44AM EDT2024-05-1731.9929.6530.400.00-21785.89%
UBER240621C000475002024-03-27 11:09AM EDT2024-06-2130.5029.5030.800.00-23,72669.14%
UBER240719C000475002024-03-18 10:28AM EDT2024-07-1928.5529.7531.250.00-171766.75%
UBER240920C000475002024-03-14 10:25AM EDT2024-09-2031.7431.1032.150.00-5614366.92%
UBER241220C000475002024-03-19 2:45PM EDT2024-12-2031.7831.5533.200.00-41360.40%
UBER250117C000475002024-03-27 12:45PM EDT2025-01-1733.3031.8033.30+0.21+0.63%51,85958.74%
UBER250620C000475002024-03-22 11:30AM EDT2025-06-2037.4033.5035.850.00-4542759.22%
UBER251219C000475002024-03-22 3:41PM EDT2025-12-1939.6035.4537.700.00-3558.00%
UBER260116C000475002024-03-22 10:48AM EDT2026-01-1639.3036.1537.550.00-2255857.87%
UBER260618C000475002024-03-21 3:43PM EDT2026-06-1841.1336.8039.150.00-1256.18%
UBER261218C000475002024-03-06 1:00PM EDT2026-12-1842.8039.2040.850.00-28957.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000475002024-03-26 11:19AM EDT2024-04-190.020.000.060.00-13,63681.25%
UBER240517P000475002024-03-27 11:46AM EDT2024-05-170.070.020.130.00-107660.55%
UBER240621P000475002024-03-28 3:49PM EDT2024-06-210.150.120.17+0.02+15.38%26,17651.37%
UBER240719P000475002024-03-27 2:49PM EDT2024-07-190.170.120.270.00-23,01449.66%
UBER240920P000475002024-03-28 9:55AM EDT2024-09-200.530.430.550.00-517146.09%
UBER241220P000475002024-03-27 10:02AM EDT2024-12-201.121.091.150.00-11,68745.00%
UBER250117P000475002024-03-25 12:24PM EDT2025-01-171.151.231.480.00-12,26846.03%
UBER250620P000475002024-03-20 9:52AM EDT2025-06-202.332.212.710.00-119645.54%
UBER260116P000475002024-03-15 10:49AM EDT2026-01-163.453.254.650.00-115546.61%
UBER261218P000475002024-03-07 12:28PM EDT2026-12-185.334.655.400.00-191240.55%