Singapore markets open in 7 hours 55 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.84+1.40 (+1.83%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.650.00-11022.500.300.00-15,134
54.800.00-104825.000.370.00-165
46.300.00-131327.500.580.00-32132
43.100.00-31130.000.740.00-1399
46.950.00-153332.500.65-0.10-13.33%154
43.300.00-45335.000.900.00-1568
46.750.00-751737.501.10-0.08-6.78%1141
40.380.00-11637640.001.30-0.08-5.80%11191
38.300.00-211342.501.680.00-10146
39.05+0.56+1.45%221145.002.020.00-1898
34.250.00-8241247.502.10-0.05-2.33%1194
34.640.00-491,16650.002.780.00-351,313
33.200.00-113052.503.07-1.13-26.90%2613
29.270.00-2452755.003.45-0.60-14.81%211,760
30.050.00-51,19757.504.20-0.35-7.69%16700
25.100.00-221,75360.005.400.00-483977
24.250.00-471,53662.506.210.00-375809
24.00+1.50+6.67%56,34965.006.35-0.05-0.78%52376
22.46-1.04-4.43%217267.508.130.00-101,139
19.900.00-11,89470.008.250.00-10760
18.000.00-333272.508.800.00-1,054594
17.000.00-699675.0011.200.00-10206
17.63+1.68+10.53%19277.5011.700.00-924
15.000.00-796380.0014.000.00-1289
12.500.00-567685.0016.600.00-15164
10.730.00-72,79690.0019.800.00-23
10.00+0.18+1.83%62,66095.00-----
8.56+0.76+9.74%21487100.0025.40+0.34+1.36%2115
6.750.00-235105.0029.350.00-2626
4.500.00-143120.00-----