Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 2 | 32.50 | 0.22 | 0.00 | - | 2 | 29 |
| 37.50 | 0.00 | - | 30 | 22 | 35.00 | 0.33 | 0.00 | - | 2 | 32 |
| 33.00 | 0.00 | - | 20 | 25 | 37.50 | 0.44 | 0.00 | - | 2 | 60 |
| 36.50 | 0.00 | - | 20 | 44 | 40.00 | 0.73 | 0.00 | - | 11 | 2,759 |
| 31.62 | 0.00 | - | 1 | 38 | 42.50 | 0.89 | 0.00 | - | 15 | 108 |
| 25.45 | 0.00 | - | 6 | 18 | 45.00 | 1.26 | 0.00 | - | 1 | 1,643 |
| 22.80 | 0.00 | - | 1 | 94 | 47.50 | 1.80 | +0.42 | +30.43% | 2 | 237 |
| 21.24 | 0.00 | - | 1 | 444 | 50.00 | 2.28 | +0.24 | +11.76% | 126 | 1,103 |
| 16.45 | 0.00 | - | 11 | 216 | 55.00 | 3.60 | +0.35 | +10.77% | 129 | 4,417 |
| 13.50 | -3.50 | -20.59% | 1 | 62 | 57.50 | 3.70 | 0.00 | - | 2 | 767 |
| 12.00 | -1.70 | -12.41% | 44 | 240 | 60.00 | 5.05 | 0.00 | - | 1 | 5,957 |
| 11.85 | 0.00 | - | 2 | 303 | 62.50 | 6.24 | +0.19 | +3.14% | 1 | 1,861 |
| 9.20 | -1.65 | -15.21% | 21 | 266 | 65.00 | 7.45 | +0.25 | +3.47% | 5 | 393 |
| 8.00 | -1.95 | -19.60% | 10 | 233 | 67.50 | 8.05 | 0.00 | - | 16 | 226 |
| 7.21 | -0.61 | -7.80% | 1 | 977 | 70.00 | 9.28 | 0.00 | - | 1 | 1,837 |
| 6.40 | -0.88 | -12.09% | 2 | 656 | 72.50 | 7.80 | 0.00 | - | 5 | 131 |
| 5.52 | -0.58 | -9.51% | 2 | 463 | 75.00 | 13.00 | 0.00 | - | 1 | 199 |
| 5.80 | 0.00 | - | 11 | 1,423 | 77.50 | 13.60 | 0.00 | - | 5 | 28 |
| 4.10 | -0.75 | -15.46% | 75 | 4,126 | 80.00 | 12.16 | 0.00 | - | 1 | 63 |
| 3.70 | -1.08 | -22.59% | 50 | 335 | 82.50 | 17.50 | 0.00 | - | 3 | 131 |
| 3.08 | -0.37 | -10.72% | 272 | 2,469 | 85.00 | 16.85 | 0.00 | - | 4 | 22 |
| 2.36 | -0.52 | -18.06% | 8 | 359 | 90.00 | 24.02 | 0.00 | - | 149 | 9 |
| 2.05 | 0.00 | - | 4 | 158 | 95.00 | 27.05 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 38 | 219 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 6 | 300 | 105.00 | 34.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 53 | 110.00 | 45.00 | 0.00 | - | - | 0 |
| 0.60 | -0.11 | -15.49% | 8 | 103 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.