Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.800.00-1135.000.440.00-2532
31.010.00-5537.500.600.00-250
27.00-1.94-6.70%131640.000.900.00-369
26.200.00-44142.501.180.00-1126
26.800.00-1845.001.410.00-11,598
21.600.00-18347.501.880.00-43234
18.88-1.07-5.36%136150.002.39+0.02+0.84%6756
15.40+0.15+0.98%2520155.003.45-0.10-2.82%14,144
13.620.00-23557.504.830.00-1570
12.220.00-1118960.005.300.00-45,029
10.90-0.72-6.20%25962.506.620.00-1483
9.70+0.10+1.04%1315865.007.75-0.15-1.90%1168
8.58+0.13+1.54%315967.509.300.00-1133
7.740.00-286270.0010.410.00-2784
6.200.00-142872.5011.300.00-188
5.500.00-513475.0012.650.00-5195
4.950.00-51,27377.5014.050.00-622
4.150.00-801,44980.0017.06+1.64+10.64%171
3.550.00-246482.5014.700.00-8131
3.220.00-42,15685.0020.060.00--18
2.220.00-118890.0024.020.00-1499
4.400.00-19995.0030.140.00-58
1.510.00-653100.0030.000.00--0
1.100.00-2348105.0034.800.00--0
0.800.00-527110.0045.000.00--0
0.56-0.04-6.67%1471115.00-----