Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,344.21 +12.51 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.37 -362.56 (-2.00%) FTSE 100
8,219.42 -5.91 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00040000 | 2024-06-20 11:21AM EDT | 40.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 45.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705C00050000 | 2024-06-20 11:52AM EDT | 50.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER240705C00055000 | 2024-06-24 11:32AM EDT | 55.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240705C00056000 | 2024-06-13 10:57AM EDT | 56.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00057000 | 2024-06-12 1:25PM EDT | 57.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 59.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00061000 | 2024-06-25 11:15AM EDT | 61.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240705C00062000 | 2024-06-03 2:47PM EDT | 62.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00063000 | 2024-06-25 9:50AM EDT | 63.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER240705C00064000 | 2024-06-26 3:46PM EDT | 64.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UBER240705C00065000 | 2024-06-26 1:55PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00066000 | 2024-06-25 11:39AM EDT | 66.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00067000 | 2024-06-26 11:24AM EDT | 67.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00068000 | 2024-06-26 3:10PM EDT | 68.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240705C00069000 | 2024-06-26 2:59PM EDT | 69.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| UBER240705C00070000 | 2024-06-26 3:45PM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| UBER240705C00071000 | 2024-06-26 3:59PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.39% |
| UBER240705C00072000 | 2024-06-26 3:58PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
| UBER240705C00073000 | 2024-06-26 3:59PM EDT | 73.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| UBER240705C00074000 | 2024-06-26 2:45PM EDT | 74.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| UBER240705C00075000 | 2024-06-26 2:11PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| UBER240705C00076000 | 2024-06-26 12:43PM EDT | 76.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER240705C00077000 | 2024-06-26 2:34PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER240705C00078000 | 2024-06-26 10:03AM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UBER240705C00079000 | 2024-06-25 11:10AM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UBER240705C00080000 | 2024-06-26 1:38PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240705C00081000 | 2024-06-14 3:26PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240705C00082000 | 2024-06-25 1:12PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240705C00083000 | 2024-06-14 3:26PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00085000 | 2024-06-26 10:52AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UBER240705P00052000 | 2024-06-25 2:49PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UBER240705P00053000 | 2024-06-20 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240705P00054000 | 2024-06-06 10:45AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER240705P00055000 | 2024-06-21 2:58PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240705P00056000 | 2024-06-26 2:25PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UBER240705P00057000 | 2024-06-14 3:27PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240705P00058000 | 2024-06-24 1:53PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240705P00059000 | 2024-06-26 1:49PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240705P00060000 | 2024-06-26 3:54PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240705P00061000 | 2024-06-25 2:49PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240705P00062000 | 2024-06-25 11:48AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| UBER240705P00063000 | 2024-06-25 1:09PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBER240705P00064000 | 2024-06-25 10:47AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| UBER240705P00065000 | 2024-06-26 11:21AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER240705P00066000 | 2024-06-26 3:25PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER240705P00067000 | 2024-06-26 3:34PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| UBER240705P00068000 | 2024-06-26 3:40PM EDT | 68.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| UBER240705P00069000 | 2024-06-26 3:34PM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| UBER240705P00070000 | 2024-06-26 3:59PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| UBER240705P00071000 | 2024-06-26 3:59PM EDT | 71.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| UBER240705P00072000 | 2024-06-26 1:56PM EDT | 72.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240705P00073000 | 2024-06-26 2:50PM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| UBER240705P00074000 | 2024-06-25 1:40PM EDT | 74.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240705P00075000 | 2024-06-25 11:48AM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705P00078000 | 2024-06-12 3:10PM EDT | 78.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705P00080000 | 2024-06-26 2:26PM EDT | 80.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.