Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802C00040000 | 2024-07-25 11:01AM EDT | 2024-08-02 | 25.24 | 23.00 | 26.45 | 0.00 | - | 1 | 19 | 211.72% |
| UBER240816C00040000 | 2024-07-22 3:20PM EDT | 2024-08-16 | 27.72 | 24.40 | 25.50 | 0.00 | - | 4 | 567 | 137.40% |
| UBER240920C00040000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 28.50 | 23.70 | 26.30 | 0.00 | - | 2 | 388 | 85.94% |
| UBER241220C00040000 | 2024-07-18 11:44AM EDT | 2024-12-20 | 27.75 | 25.50 | 26.30 | 0.00 | - | 1 | 86 | 68.41% |
| UBER250117C00040000 | 2024-07-25 9:49AM EDT | 2025-01-17 | 26.00 | 25.55 | 27.00 | 0.00 | - | 1 | 5,714 | 67.51% |
| UBER250221C00040000 | 2024-07-17 2:15PM EDT | 2025-02-21 | 30.50 | 25.30 | 27.25 | 0.00 | - | - | 1 | 61.62% |
| UBER250321C00040000 | 2024-07-16 3:28PM EDT | 2025-03-21 | 36.50 | 26.20 | 27.50 | 0.00 | - | 20 | 44 | 63.68% |
| UBER250620C00040000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 35.80 | 26.65 | 27.90 | 0.00 | - | 1 | 338 | 57.59% |
| UBER251219C00040000 | 2024-06-10 12:45PM EDT | 2025-12-19 | 33.50 | 33.45 | 34.95 | 0.00 | - | 5 | 59 | 84.57% |
| UBER260116C00040000 | 2024-07-26 2:48PM EDT | 2026-01-16 | 30.05 | 27.70 | 30.60 | -1.55 | -4.91% | 4 | 222 | 55.82% |
| UBER260618C00040000 | 2024-07-26 10:22AM EDT | 2026-06-18 | 31.37 | 28.10 | 30.80 | -5.38 | -14.64% | 4 | 188 | 50.71% |
| UBER261218C00040000 | 2024-07-26 3:04PM EDT | 2026-12-18 | 31.75 | 30.45 | 32.40 | -2.95 | -8.50% | 1 | 99 | 53.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240802P00040000 | 2024-07-25 1:03PM EDT | 2024-08-02 | 0.02 | - | 0.01 | 0.00 | - | - | - | 128.13% |
| UBER240816P00040000 | 2024-07-24 2:41PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 620 | 79.69% |
| UBER240920P00040000 | 2024-07-25 3:45PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 963 | 53.91% |
| UBER241018P00040000 | 2024-07-26 2:23PM EDT | 2024-10-18 | 0.13 | 0.04 | 0.34 | +0.06 | +85.71% | 2 | 44 | 55.18% |
| UBER241115P00040000 | 2024-07-26 11:38AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.47 | +0.07 | +58.33% | 2 | 104 | 52.44% |
| UBER241220P00040000 | 2024-07-26 2:19PM EDT | 2024-12-20 | 0.41 | 0.29 | 0.50 | +0.11 | +36.67% | 2 | 1,578 | 50.78% |
| UBER250117P00040000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.60 | -0.01 | -2.22% | 33 | 13,181 | 48.61% |
| UBER250221P00040000 | 2024-07-19 10:16AM EDT | 2025-02-21 | 0.50 | 0.55 | 0.84 | 0.00 | - | 16 | 21 | 48.34% |
| UBER250321P00040000 | 2024-07-24 2:23PM EDT | 2025-03-21 | 0.73 | 0.71 | 0.80 | 0.00 | - | 11 | 2,759 | 44.82% |
| UBER250620P00040000 | 2024-07-23 3:34PM EDT | 2025-06-20 | 0.95 | 1.16 | 1.64 | 0.00 | - | 30 | 204 | 47.10% |
| UBER251219P00040000 | 2024-07-18 11:36AM EDT | 2025-12-19 | 1.83 | 1.78 | 2.10 | 0.00 | - | 1 | 72 | 41.11% |
| UBER260116P00040000 | 2024-07-26 2:57PM EDT | 2026-01-16 | 2.05 | 2.01 | 2.35 | +0.05 | +2.50% | 2 | 764 | 41.69% |
| UBER260618P00040000 | 2024-06-20 3:19PM EDT | 2026-06-18 | 2.13 | 1.51 | 2.50 | 0.00 | - | 1 | 18 | 37.66% |
| UBER261218P00040000 | 2024-07-24 3:56PM EDT | 2026-12-18 | 2.81 | 1.65 | 3.25 | 0.00 | - | 12 | 843 | 37.12% |
© 2024 Yahoo. All rights reserved.