Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.06-0.80 (-1.13%)
At close: 04:00PM EDT
70.00 -0.06 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000400002024-06-14 2:26PM EDT2024-06-2129.7529.9530.25-1.10-3.57%22,497171.88%
UBER240628C000400002024-06-14 12:40PM EDT2024-06-2829.7530.0030.30-0.85-2.78%15135.94%
UBER240719C000400002024-06-11 10:20AM EDT2024-07-1928.2030.1030.600.00-5763104.69%
UBER240816C000400002024-06-12 3:42PM EDT2024-08-1633.7530.4030.750.00-145587.79%
UBER240920C000400002024-06-14 3:57PM EDT2024-09-2030.8330.6031.10-0.94-2.96%336477.83%
UBER241220C000400002024-06-05 12:36PM EDT2024-12-2027.9130.4031.800.00-28260.16%
UBER250117C000400002024-06-14 3:00PM EDT2025-01-1731.5031.6532.15-3.72-10.56%45,70166.38%
UBER250321C000400002024-05-24 12:38PM EDT2025-03-2127.0032.1033.450.00-132566.74%
UBER250620C000400002024-06-12 10:47AM EDT2025-06-2035.2731.3533.350.00-231854.59%
UBER251219C000400002024-06-10 12:45PM EDT2025-12-1933.5032.5535.050.00-55953.69%
UBER260116C000400002024-06-12 9:30AM EDT2026-01-1636.0034.8036.150.00-122261.49%
UBER260618C000400002024-06-07 10:05AM EDT2026-06-1834.8035.5537.600.00-1018759.77%
UBER261218C000400002024-06-12 9:47AM EDT2026-12-1838.0036.0039.050.00-49057.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000400002024-06-03 10:07AM EDT2024-06-210.030.000.070.00-96,404169.53%
UBER240719P000400002024-06-03 1:55PM EDT2024-07-190.020.000.080.00-601,36477.34%
UBER240816P000400002024-06-11 1:10PM EDT2024-08-160.040.000.160.00-6032263.09%
UBER240920P000400002024-06-12 2:38PM EDT2024-09-200.060.040.220.00-621,04654.39%
UBER241220P000400002024-06-14 3:33PM EDT2024-12-200.330.230.38+0.08+32.00%61,56247.56%
UBER250117P000400002024-06-14 12:49PM EDT2025-01-170.400.320.50+0.08+25.00%313,46947.02%
UBER250321P000400002024-06-14 3:10PM EDT2025-03-210.650.301.04+0.21+47.73%402,77449.46%
UBER250620P000400002024-06-13 3:12PM EDT2025-06-200.950.941.040.00-221942.97%
UBER251219P000400002024-06-13 2:58PM EDT2025-12-191.601.271.65+0.10+6.67%16140.21%
UBER260116P000400002024-06-14 9:32AM EDT2026-01-161.771.771.88+0.01+0.57%126840.87%
UBER260618P000400002024-05-02 3:38PM EDT2026-06-183.291.604.050.00-51548.18%
UBER261218P000400002024-06-13 3:22PM EDT2026-12-182.500.292.970.00-169938.14%