Singapore markets open in 3 hours 26 minutes

Victory Nasdaq 100 Index Class A (UANQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.17-0.30 (-0.69%)
At close: 08:06AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202443.1743.1743.1743.1743.17-
30 Apr 202443.4743.4743.4743.4743.47-
29 Apr 202444.3344.3344.3344.3344.33-
26 Apr 202444.1744.1744.1744.1744.17-
25 Apr 202443.4543.4543.4543.4543.45-
24 Apr 202443.6943.6943.6943.6943.69-
23 Apr 202443.5543.5543.5543.5543.55-
22 Apr 202442.9042.9042.9042.9042.90-
19 Apr 202442.4842.4842.4842.4842.48-
18 Apr 202443.3743.3743.3743.3743.37-
17 Apr 202443.6143.6143.6143.6143.61-
16 Apr 202444.1644.1644.1644.1644.16-
15 Apr 202444.1544.1544.1544.1544.15-
12 Apr 202444.8944.8944.8944.8944.89-
11 Apr 202445.6545.6545.6545.6545.65-
10 Apr 202444.9144.9144.9144.9144.91-
09 Apr 202445.3145.3145.3145.3145.31-
08 Apr 202445.1345.1345.1345.1345.13-
05 Apr 202445.1645.1645.1645.1645.16-
04 Apr 202444.5844.5844.5844.5844.58-
03 Apr 202445.2945.2945.2945.2945.29-
02 Apr 202445.1945.1945.1945.1945.19-
01 Apr 202445.6145.6145.6145.6145.61-
28 Mar 202445.5245.5245.5245.5245.52-
27 Mar 202445.5845.5845.5845.5845.58-
26 Mar 202445.4145.4145.4145.4145.41-
25 Mar 202445.5745.5745.5745.5745.57-
22 Mar 202445.7345.7345.7345.7345.73-
21 Mar 202445.6845.6845.6845.6845.68-
20 Mar 202445.4845.4845.4845.4845.48-
19 Mar 202444.9644.9644.9644.9644.96-
18 Mar 202444.8444.8444.8444.8444.84-
15 Mar 202444.4044.4044.4044.4044.40-
14 Mar 202444.9244.9244.9244.9244.92-
13 Mar 202445.0545.0545.0545.0545.05-
12 Mar 202445.4245.4245.4245.4245.42-
11 Mar 202444.7644.7644.7644.7644.76-
08 Mar 202444.9344.9344.9344.9344.93-
07 Mar 202445.6245.6245.6245.6245.62-
06 Mar 202444.9244.9244.9244.9244.92-
05 Mar 202444.6244.6244.6244.6244.62-
04 Mar 202445.4445.4445.4445.4445.44-
01 Mar 202445.6345.6345.6345.6345.63-
29 Feb 202444.9944.9944.9944.9944.99-
28 Feb 202444.5544.5544.5544.5544.55-
27 Feb 202444.7944.7944.7944.7944.79-
26 Feb 202444.7044.7044.7044.7044.70-
23 Feb 202444.7144.7144.7144.7144.71-
22 Feb 202444.8844.8844.8844.8844.88-
21 Feb 202443.5743.5743.5743.5743.57-
20 Feb 202443.7343.7343.7343.7343.73-
16 Feb 202444.0844.0844.0844.0844.08-
15 Feb 202444.4844.4844.4844.4844.48-
14 Feb 202444.3844.3844.3844.3844.38-
13 Feb 202443.8643.8643.8643.8643.86-
12 Feb 202444.5644.5644.5644.5644.56-
09 Feb 202444.7644.7644.7644.7644.76-
08 Feb 202444.3144.3144.3144.3144.31-
07 Feb 202444.2444.2444.2444.2444.24-
06 Feb 202443.7843.7843.7843.7843.78-
05 Feb 202443.8843.8843.8843.8843.88-
02 Feb 202443.9643.9643.9643.9643.96-
01 Feb 202443.2243.2243.2243.2243.22-
31 Jan 202442.7042.7042.7042.7042.70-
30 Jan 202443.5543.5543.5543.5543.55-
29 Jan 202443.8443.8443.8443.8443.84-
26 Jan 202443.4143.4143.4143.4143.41-
25 Jan 202443.6543.6543.6543.6543.65-
24 Jan 202443.6043.6043.6043.6043.60-
23 Jan 202443.3743.3743.3743.3743.37-
22 Jan 202443.1843.1843.1843.1843.18-
19 Jan 202443.1543.1543.1543.1543.15-
18 Jan 202442.3242.3242.3242.3242.32-
17 Jan 202441.7141.7141.7141.7141.71-
16 Jan 202441.9441.9441.9441.9441.94-
12 Jan 202441.9541.9541.9541.9541.95-
11 Jan 202441.9241.9241.9241.9241.92-
10 Jan 202441.8541.8541.8541.8541.85-
09 Jan 202441.5741.5741.5741.5741.57-
08 Jan 202441.5041.5041.5041.5041.50-
05 Jan 202440.6440.6440.6440.6440.64-
04 Jan 202440.5940.5940.5940.5940.59-
03 Jan 202440.8040.8040.8040.8040.80-
02 Jan 202441.2341.2341.2341.2341.23-
29 Dec 202341.9441.9441.9441.9441.94-
28 Dec 202342.1242.1242.1242.1242.12-
27 Dec 202342.1442.1442.1442.1442.14-
26 Dec 202342.0642.0642.0642.0642.06-
22 Dec 202341.8241.8241.8241.8241.82-
21 Dec 202341.7741.7741.7741.7741.77-
21 Dec 20230.189 Dividend
20 Dec 202341.4541.4541.4541.4541.26-
19 Dec 202342.0942.0942.0942.0941.90-
18 Dec 202341.8841.8841.8841.8841.69-
15 Dec 202341.6241.6241.6241.6241.43-
14 Dec 202341.4041.4041.4041.4041.21-
13 Dec 202341.4641.4641.4641.4641.27-
13 Dec 20230 Dividend
13 Dec 20230.851 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...