Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,344.77 +1.42 (+0.04%) Nikkei
39,745.27 +403.73 (+1.03%) Hang Seng
17,770.77 +54.30 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,967.48 +1,143.27 (+1.88%) CMC Crypto 200
1,289.73 +23.59 (+1.86%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 107.03% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 96.44% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 5.00 | 1.00 | 5.00 | 0.00 | - | 4 | 15 | 73.35% |
| UAN250117C00125000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 5.25 | 2.35 | 5.40 | 0.00 | - | 1 | 529 | 66.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.