Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.06 -58.44 (-0.09%) CMC Crypto 200
1,373.81 -44.06 (-3.11%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00125000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 143.75% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.55 | 0.00 | - | 10 | 20 | 114.36% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 3.70 | 0.00 | - | 1 | 2 | 94.04% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 5.00 | 2.00 | 4.80 | 0.00 | - | 4 | 15 | 71.50% |
| UAN250117C00125000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 5.25 | 2.75 | 6.90 | 0.00 | - | 1 | 529 | 68.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.