Singapore markets close in 6 hours 49 minutes

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.74-0.64 (-0.84%)
At close: 04:00PM EDT
75.70 -0.04 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UAN240719C001250002024-06-11 10:58AM EDT2024-07-190.450.000.550.00-1020107.03%
UAN240816C001250002024-06-04 9:30AM EDT2024-08-161.950.002.500.00-1296.44%
UAN241115C001250002024-06-07 1:57PM EDT2024-11-155.001.005.000.00-41573.35%
UAN250117C001250002024-06-12 3:45PM EDT2025-01-175.252.355.400.00-152966.38%
Putsfor19 July 2024