Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,930.24 +21.62 (+0.04%) CMC Crypto 200
1,259.80 -98.21 (-7.23%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 26.40 | 21.50 | 26.00 | 0.00 | - | 65 | 3 | 179.10% |
| UAN240517C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 21.10 | 16.50 | 21.00 | 0.00 | - | 5 | 0 | 142.48% |
| UAN240517C00065000 | 2024-05-09 3:16PM EDT | 65.00 | 14.70 | 11.50 | 16.00 | 0.00 | - | 658 | 4 | 107.72% |
| UAN240517C00070000 | 2024-05-10 11:52AM EDT | 70.00 | 8.60 | 7.90 | 10.00 | -3.00 | -25.86% | 28 | 52 | 83.69% |
| UAN240517C00075000 | 2024-05-09 3:58PM EDT | 75.00 | 5.50 | 1.70 | 6.50 | 0.00 | - | 104 | 14 | 50.83% |
| UAN240517C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 9 | 208 | 40.63% |
| UAN240517C00085000 | 2024-05-09 9:46AM EDT | 85.00 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 1 | 257 | 53.61% |
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 90.00 | 0.20 | 0.05 | 1.05 | 0.00 | - | 2 | 41 | 90.43% |
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 95.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 185.11% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 211.57% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 235.55% |
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 110.00 | 2.31 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 105.47% |
| UAN240517C00115000 | 2024-05-08 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 117.19% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 218.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 416.60% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 299.22% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 664 | 89.06% |
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 127 | 100.39% |
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 70.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 102 | 107.96% |
| UAN240517P00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 6 | 161 | 42.48% |
| UAN240517P00080000 | 2024-05-10 1:57PM EDT | 80.00 | 2.80 | 0.10 | 3.30 | +0.40 | +16.67% | 8 | 22 | 58.89% |
| UAN240517P00085000 | 2024-05-07 3:06PM EDT | 85.00 | 6.00 | 4.60 | 8.10 | 0.00 | - | 1 | 5 | 93.65% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 9.40 | 14.00 | 0.00 | - | 1 | 1 | 54.30% |
| UAN240517P00095000 | 2024-05-07 2:37PM EDT | 95.00 | 17.50 | 14.20 | 19.00 | 0.00 | - | 1 | 3 | 183.50% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 215.53% |
© 2024 Yahoo. All rights reserved.