Singapore markets close in 7 hours 16 minutes

CVR Partners, LP (UAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.74-0.64 (-0.84%)
At close: 04:00PM EDT
75.70 -0.04 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.250.00-1630
12.500.00-1265.000.450.00--6
6.61-0.37-5.30%86070.000.60-0.10-14.29%125
3.500.00--675.002.00-0.02-0.99%28125
1.20-0.30-20.00%625580.007.000.00-131
0.70-0.30-30.00%111285.007.500.00--58
0.50+0.15+42.86%110790.00-----
0.600.00-83295.00-----
0.320.00-8225100.00-----
1.500.00-46105.00-----
1.700.00-6868110.00-----
1.000.00-344115.00-----
0.750.00-311120.00-----
0.450.00-1020125.00-----
0.10-0.05-33.33%2252130.00-----