Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,339.60 -3.75 (-0.11%) Nikkei
39,748.99 +407.45 (+1.04%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,026.25 +982.92 (+1.61%) CMC Crypto 200
1,289.61 +23.47 (+1.85%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 16 | 30 |
| 12.50 | 0.00 | - | 1 | 2 | 65.00 | 0.45 | 0.00 | - | - | 6 |
| 6.61 | -0.37 | -5.30% | 8 | 60 | 70.00 | 0.60 | -0.10 | -14.29% | 1 | 25 |
| 3.50 | 0.00 | - | - | 6 | 75.00 | 2.00 | -0.02 | -0.99% | 28 | 125 |
| 1.20 | -0.30 | -20.00% | 6 | 255 | 80.00 | 7.00 | 0.00 | - | 1 | 31 |
| 0.70 | -0.30 | -30.00% | 1 | 112 | 85.00 | 7.50 | 0.00 | - | - | 58 |
| 0.50 | +0.15 | +42.86% | 1 | 107 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 32 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 225 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 68 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 44 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 252 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.