Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.96 -102.96 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
CVR Partners, LP (UAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | -0.25 | -50.00% | 16 | 14 |
| 12.50 | -1.00 | -7.41% | 1 | 1 | 65.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 54 | 70.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 3.25 | +0.40 | +14.04% | 3 | 78 |
| 2.65 | -0.90 | -25.35% | 37 | 62 | 80.00 | 4.40 | 0.00 | - | 12 | 25 |
| 1.55 | -1.20 | -43.64% | 36 | 38 | 85.00 | 7.50 | 0.00 | - | - | 58 |
| 2.07 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 30 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 221 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 68 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 44 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 19 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.