UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 630 | 2023-06-16 | 28.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 120 | 86 | 2023-07-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 124 | 2023-08-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6,770 | 2023-09-15 | 26.80 | 0.00 | - | 1 | 0 |
| 0.60 | +0.03 | +5.26% | 93 | 2,248 | 2024-01-19 | 27.40 | 0.00 | - | 1 | 137 |
| 1.50 | 0.00 | - | 16 | 326 | 2024-06-21 | 21.90 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 1,061 | 2025-01-17 | 24.95 | 0.00 | - | - | 7 |
| 3.92 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 163 | 2025-12-19 | 32.52 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.