Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,485.61 +658.63 (+2.76%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,586 | 2022-09-16 | 30.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 288 | 2022-12-16 | 27.65 | 0.00 | - | 43 | 0 |
| 0.13 | 0.00 | - | 3 | 3,302 | 2023-01-20 | 36.63 | 0.00 | - | 1 | 1 |
| 0.61 | -0.14 | -18.67% | 1 | 299 | 2023-06-16 | 37.55 | 0.00 | - | 4 | 10 |
| 1.90 | -0.35 | -15.56% | 15 | 318 | 2024-01-19 | 39.14 | 0.00 | - | 1 | 38 |
© 2022 Yahoo. All rights reserved.
