Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,569.60 +14.71 (+0.32%) Dow
35,456.71 +39.73 (+0.11%) Nasdaq
14,341.17 +59.42 (+0.42%) Bitcoin USD
37,763.68 +410.27 (+1.10%) CMC Crypto 200
779.61 -5.89 (-0.75%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EST. Market open.
Strike:75.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 170 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,858 | 2024-01-19 | 29.35 | 0.00 | - | 350 | 0 |
| 0.06 | 0.00 | - | 200 | 223 | 2024-03-15 | 17.69 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 946 | 2024-06-21 | 21.20 | 0.00 | - | 73 | 0 |
| 0.59 | -0.13 | -18.06% | 5 | 6,148 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 43 | 2025-06-20 | - | - | - | - | - |
| 1.64 | 0.00 | - | 18 | 417 | 2025-12-19 | 24.10 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.