Singapore markets open in 5 hours 51 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--632024-05-31-----
0.070.00-11,0922024-06-2123.050.00-21
0.080.00-622002024-07-19-----
0.13-0.18-58.06%30692024-08-16-----
0.26+0.01+4.00%123862024-09-20-----
0.810.00-218802024-12-20-----
1.350.00-246,2362025-01-1725.150.00-10
2.090.00--1792025-03-21-----
2.680.00-1823312025-06-20-----
3.70-1.85-33.33%24612025-12-1924.100.00-36
3.70-0.08-2.12%42,6872026-01-16-----
6.40-0.15-2.29%121772026-12-18-----