Singapore markets open in 21 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.49+0.73 (+1.63%)
At close: 04:00PM EST
45.56 +0.07 (+0.15%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.050.00-2225.000.040.00--0
17.400.00-2228.00-----
-----29.000.140.00-20
12.800.00-1230.000.010.00-121
-----31.000.160.00-44
13.550.00-1132.000.200.00-10
6.430.00--633.000.030.00-174
11.620.00-51734.000.020.00-1059
9.920.00-2635.000.010.00-111330
9.350.00-63636.000.020.00-1158
-----36.500.010.00-48138
8.420.00-67837.000.010.00-6215
7.850.00-2237.500.010.00-33
6.98-0.82-10.51%315338.000.010.00-4156
6.700.00-8838.500.130.00-511
6.30+0.30+5.00%114339.000.010.00-30617
-----39.500.020.00-559
4.95+0.08+1.64%212340.000.010.00-355781
4.79+1.19+33.06%1940.500.010.00-46104
4.20+0.24+6.06%31,15441.000.020.00-16547
3.350.00-34841.500.02+0.01+100.00%4746
3.60+0.55+18.03%2451242.000.01-0.01-50.00%45581
2.61+0.25+10.59%664242.500.020.00-3376
2.08+0.07+3.48%147843.000.01-0.05-83.33%99555
1.89+0.43+29.45%581,04343.500.02-0.07-77.78%62832
1.28+0.24+23.08%2251,64644.000.03-0.15-83.33%368681
1.08+0.41+61.19%13980344.500.06-0.29-82.86%4821,050
0.68+0.30+78.95%1,3321,46345.000.14-0.46-76.67%637949
0.36+0.14+63.64%5921,12645.500.34-0.56-62.22%273382
0.16+0.05+45.45%19,2002,96546.000.84-0.47-35.88%98420
0.09+0.02+28.57%1,76370946.501.820.00-8184
0.03-0.01-25.00%5021,00347.001.330.00-13
0.01-0.03-75.00%5974247.502.410.00-130
0.02-0.01-33.33%526148.002.270.00-20
0.01-0.01-50.00%252,62048.503.50+0.25+7.69%44
0.01-0.01-50.00%1728349.004.300.00-20
0.010.00-1215049.504.650.00-2911
0.010.00-418050.005.300.00-1410
0.010.00-22225851.006.300.00-5822
0.010.00-53579952.006.40-3.50-35.35%110
0.010.00-130753.008.150.00-52
0.020.00-20010054.008.850.00-10
0.020.00-100055.0010.300.00-52