Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
51.08 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----29.000.160.00-1919
-----32.000.030.00-100161
16.000.00-1733.000.150.00-16
15.300.00-1134.000.010.00-1714
15.800.00-51135.000.040.00-111
13.050.00-105636.000.050.00-3040
14.42-0.58-3.87%1025837.000.020.00-1521
11.850.00-11338.000.01-0.01-50.00%39370
12.45+2.08+20.06%161139.000.020.00-269
11.45-0.40-3.38%83640.000.02-0.01-33.33%1400
10.45-0.17-1.60%122041.000.030.00-501622
9.03-0.67-6.91%73842.000.030.00-5127
8.17-0.77-8.61%25243.000.02-0.02-50.00%3123
-----43.500.03-0.10-76.92%28
7.18-1.07-12.97%49244.000.030.00-4234
-----44.500.150.00-1190
6.640.00-125845.000.040.00-183256
5.71+1.96+52.27%2145.500.05-0.01-16.67%12639
5.20-0.83-13.76%155446.000.060.00-4635
-----46.500.06-0.01-14.29%54986
4.22-0.66-13.52%1521647.000.08-0.02-20.00%46652
3.65-0.02-0.54%6010647.500.10+0.01+11.11%231851
3.34-0.76-18.54%6538148.000.17+0.06+54.55%165645
2.84-0.31-9.84%610848.500.19+0.04+26.67%199561
2.40-0.65-21.31%10939549.000.26+0.07+36.84%305691
1.93-1.03-34.80%1262149.500.36+0.06+20.00%356258
1.65-0.79-32.38%1532,04950.000.49+0.16+48.48%7761,409
1.03-0.81-44.02%2391,15651.000.87+0.27+45.00%577283
0.59-0.62-51.24%1,5031,12752.001.52+0.60+65.22%169340
0.31-0.44-58.67%65060153.002.03+0.27+15.34%4156
0.16-0.24-60.00%29669954.002.36-2.89-55.05%119
0.09-0.18-66.67%381,00755.003.90+0.75+23.81%1359
0.04-0.13-76.47%2131456.004.85-2.60-34.90%23
0.090.00-355857.005.210.00-17
0.050.00-18358.007.500.00--8
0.040.00-210859.00-----
0.010.00-29960.008.350.00-4020
0.010.00-11561.00-----
0.110.00--062.0011.200.00--0
0.010.00-22063.00-----
0.020.00-1364.00-----
0.020.00-191966.00-----