UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.000.00-1430.000.040.00-12
-----32.000.020.00-132
14.950.00-1133.000.010.00-4484
-----34.000.010.00-1200
12.200.00-245235.000.010.00-115
11.600.00-1036.000.020.00-814
10.250.00-2237.000.01-0.01-50.00%34172
10.450.00--137.500.030.00--130
9.200.00--138.000.020.00-32251
-----38.500.050.00--101
-----39.000.010.00-462
-----39.500.01-0.01-50.00%2186
8.200.00-1340.000.010.00-100916
7.700.00--040.500.020.00-13
7.40+0.25+3.50%11641.000.030.00-11599
-----41.500.030.00-510
6.070.00-13842.000.02-0.01-33.33%18556
6.30+1.02+19.32%1342.500.01-0.01-50.00%55576
5.320.00-1612043.000.030.00-7511
4.540.00-1543.500.02-0.03-60.00%1023
4.88+0.67+15.91%27244.000.02-0.03-60.00%13524
4.00+0.64+19.05%11444.500.060.00-3205
3.85+0.56+17.02%139145.000.02-0.05-71.43%68775
2.730.00-17845.500.05-0.05-50.00%5183
2.17-0.12-5.24%1028846.000.04-0.11-73.33%45397
2.42+0.04+1.68%118746.500.08-0.12-60.00%268365
2.02+0.54+36.49%614147.000.13-0.17-56.67%291,229
1.36+0.15+12.40%414547.500.16-0.26-61.90%192223
1.22+0.37+43.53%1,1724,73248.000.32-0.31-49.21%159982
0.74+0.09+13.85%24562648.500.49-0.40-44.94%694461
0.59+0.14+31.11%6501,07049.000.63-0.65-50.78%43204
0.27-0.02-6.90%20858649.501.08-0.92-46.00%36176
0.23+0.02+9.52%6763,20150.001.30-0.65-33.33%450
0.08-0.01-11.11%57275051.002.12-0.68-24.29%420
0.03-0.01-25.00%612,72852.003.500.00--2
0.02-0.01-33.33%4228453.004.900.00--1
0.01-0.01-50.00%14654.005.80+0.35+6.42%118
0.030.00-10027655.006.700.00-10
0.020.00-10024756.008.550.00--0
-----57.008.55-0.35-3.93%10
-----58.0010.200.00-40
0.030.00-1260.0012.450.00--0
-----65.0016.20-0.75-4.42%10