Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,140.12 -52.23 (-1.64%) Nikkei
30,521.66 -716.28 (-2.29%) Hang Seng
17,145.75 -185.47 (-1.07%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,398.95 -200.44 (-0.73%) CMC Crypto 200
584.12 -5.86 (-0.99%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | - | 0 | 34.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 16 | 0 | 35.50 | 0.04 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | - | 0 | 36.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 70 | 0 |
| 4.62 | 0.00 | - | 5 | 0 | 37.00 | 0.03 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 76 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 38.00 | 0.05 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 38.50 | 0.08 | 0.00 | - | 39 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 39.00 | 0.19 | 0.00 | - | 44 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 39.50 | 0.27 | 0.00 | - | 597 | 0 |
| 1.01 | 0.00 | - | 236 | 0 | 40.00 | 0.39 | 0.00 | - | 505 | 0 |
| - | - | - | - | - | 40.50 | 0.60 | 0.00 | - | 210 | 0 |
| 0.41 | 0.00 | - | 568 | 0 | 41.00 | 0.86 | 0.00 | - | 691 | 0 |
| 0.25 | 0.00 | - | 865 | 0 | 41.50 | 1.22 | 0.00 | - | 410 | 0 |
| 0.15 | 0.00 | - | 695 | 0 | 42.00 | 1.59 | 0.00 | - | 48 | 0 |
| 0.09 | 0.00 | - | 226 | 0 | 42.50 | 2.04 | 0.00 | - | 46 | 0 |
| 0.06 | 0.00 | - | 161 | 0 | 43.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 97 | 0 | 43.50 | 2.79 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 44.00 | 3.55 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 44.50 | 4.00 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 291 | 0 | 45.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 69 | 0 | 45.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | 5.66 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 46.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 47.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 48.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 48.50 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 49.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 49.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 50.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 51.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | 9.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | 6.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 54.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 10.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 57.00 | 13.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 61.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 62.00 | 19.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 22.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
