Singapore markets close in 2 hours 42 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.53-1.09 (-2.62%)
At close: 04:00PM EDT
40.59 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.350.00-1030.00-----
-----33.500.010.00-200
8.650.00--034.000.010.00-160
-----34.500.020.00-30
8.350.00--035.000.020.00-100
7.000.00-16035.500.040.00-200
6.800.00--036.000.030.00-10
-----36.500.020.00-700
4.620.00-5037.000.030.00-720
-----37.500.050.00-760
3.750.00-1038.000.050.00-140
4.200.00-5038.500.080.00-390
4.380.00-1039.000.190.00-440
1.370.00-3039.500.270.00-5970
1.010.00-236040.000.390.00-5050
-----40.500.600.00-2100
0.410.00-568041.000.860.00-6910
0.250.00-865041.501.220.00-4100
0.150.00-695042.001.590.00-480
0.090.00-226042.502.040.00-460
0.060.00-161043.002.550.00-30
0.050.00-97043.502.790.00-40
0.020.00-71044.003.550.00-240
0.020.00-71044.504.000.00-830
0.010.00-291045.004.550.00-20
0.020.00-69045.502.800.00-10
0.020.00-1046.005.660.00-140
0.030.00-5046.504.000.00-20
0.010.00-22047.004.650.00-40
0.070.00-1047.50-----
0.010.00-3048.007.500.00-10
0.010.00-2048.505.750.00-10
0.020.00-2049.006.950.00-10
0.020.00-4049.506.500.00-10
0.020.00-5050.006.900.00-10
0.020.00-2051.005.150.00-10
0.010.00-2052.009.440.00-10
0.010.00-1053.006.600.00--0
0.010.00-2054.006.600.00-10
0.020.00-1055.0010.140.00-20
0.010.00-1056.00-----
0.010.00-130057.0013.010.00-100
0.020.00-1058.00-----
0.020.00-100059.00-----
0.060.00-1060.00-----
0.020.00-200061.00-----
0.040.00-50062.0019.400.00-10
-----65.0022.100.00-20