Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.83+0.93 (+2.92%)
At close: 04:00PM EDT
32.43 -0.40 (-1.22%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.030.00-79
-----25.000.010.00-1024
12.200.00--226.000.020.00-1112
12.310.00-1127.000.010.00-2196
-----27.500.030.00-12186
7.650.00--1428.000.030.00-2211
-----28.500.040.00-2121
3.250.00-31129.000.070.00-58969
3.650.00-4829.500.160.00-13150
2.550.00-62930.000.150.00-3261,090
1.880.00-43630.500.190.00-14155
1.600.00-242431.000.320.00-138497
1.500.00-94431.500.410.00-240302
1.260.00-47538232.000.620.00-207926
1.050.00-1662,09932.500.790.00-52450
0.800.00-8312,92933.000.950.00-1721,536
0.500.00-6581,93633.501.320.00-28596
0.410.00-7452,48934.001.690.00-51830
0.240.00-5821,32634.502.250.00-41,316
0.160.00-1,2601,23635.003.000.00-39913
0.090.00-2981,08635.503.050.00-9246
0.040.00-24553936.003.200.00-4432
0.020.00-3,5203,74036.503.700.00-1162
0.010.00-2251,88837.004.400.00-47937
0.010.00-11,31437.505.350.00-4363
0.010.00-82,29238.006.090.00-65414
0.010.00-11,40338.504.100.00-1235
0.010.00-22,26039.006.850.00-45479
0.030.00-7294139.506.650.00-120
0.010.00-11599740.007.970.00-9144
0.020.00-49240.507.800.00-20
0.010.00-138041.008.430.00-355
0.010.00-333441.504.550.00--16
0.010.00-3622642.009.970.00-210
0.020.00-514342.503.800.00--1
0.030.00-255543.0010.550.00-30
0.140.00-311443.50-----
0.010.00-2025744.00-----
0.020.00-245744.506.500.00-43
0.010.00-2441145.00-----
0.020.00-335846.008.250.00-1212
0.020.00-1011247.00-----
0.010.00-311448.00-----
0.020.00-111049.00-----
0.030.00-525250.0011.320.00-40
-----55.0020.750.00-40