Singapore markets open in 3 hours 32 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
42.98 -0.04 (-0.09%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-15132022-12-1625.250.00-548
0.020.00-25,1382023-01-2032.500.00-10
0.110.00-22422023-03-1732.750.00--2
0.52-0.26-33.33%12532023-06-1631.100.00-20
2.32-0.08-3.33%615912024-01-1934.750.00-1101
3.700.00-21922024-06-2137.280.00-1010