Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-101,4892022-09-1635.100.00-50
0.120.00-14972022-12-1625.250.00-548
0.18-0.05-21.74%135,2262023-01-2033.130.00-150
0.420.00-31342023-03-1732.750.00--2
0.84-0.23-21.50%11852023-06-1634.390.00--17
2.500.00-104492024-01-1931.40-0.35-1.10%20173
3.550.00-3222024-06-21-----