UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 572 | 2023-06-16 | 22.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 494 | 2023-07-21 | 25.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 228 | 2023-08-18 | 22.65 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 622 | 2023-09-15 | 22.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 9 | 15 | 2023-12-15 | 21.50 | -1.15 | -5.08% | 1 | 0 |
| 1.02 | +0.10 | +10.87% | 52 | 1,456 | 2024-01-19 | 23.70 | 0.00 | - | 10 | 79 |
| 2.39 | 0.00 | - | 1 | 278 | 2024-06-21 | 24.27 | 0.00 | - | 5 | 19 |
| 4.40 | +0.11 | +2.56% | 2 | 934 | 2025-01-17 | 25.50 | 0.00 | - | 5 | 31 |
| 4.37 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 113 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.