Singapore markets close in 3 hours
Straits Times Index
3,283.59 -4.16 (-0.13%) Nikkei
37,948.72 +320.24 (+0.85%) Hang Seng
17,696.94 +412.40 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,534.17 +310.32 (+0.48%) CMC Crypto 200
1,389.20 -7.34 (-0.53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 17.22 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 19.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 2024-06-21 | 17.31 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 2024-08-16 | 22.75 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 0 |
| 4.68 | 0.00 | - | 14 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 20 | 0 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.