UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 5,752 | 2023-06-16 | 17.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 198 | 2023-07-21 | 17.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 47 | 2023-08-18 | 18.75 | 0.00 | - | 1 | 0 |
| 0.36 | -0.11 | -23.40% | 6 | 6,512 | 2023-09-15 | 18.45 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 176 | 1,127 | 2023-12-15 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 817 | 2024-01-19 | 22.15 | 0.00 | - | 20 | 391 |
| 3.45 | 0.00 | - | 2 | 738 | 2024-06-21 | 22.88 | 0.00 | - | 2 | 85 |
| 5.35 | 0.00 | - | 11 | 639 | 2025-01-17 | 20.30 | 0.00 | - | 379 | 379 |
| 9.13 | 0.00 | - | 10 | 18 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.