Singapore markets open in 5 hours 6 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.54-1.08 (-2.58%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-0622.100.00-20
0.050.00-15462023-10-2013.300.00-90
0.020.00-242023-11-17-----
0.02-0.03-60.00%21,7492023-12-1519.150.00-10
0.100.00-2326,4702024-01-1915.250.00-20
0.21-0.06-22.22%1504,8082024-03-1512.550.00--2
0.750.00-61,0322024-06-2119.150.00-10
1.400.00-122024-09-2023.100.00-10
2.00-0.23-10.31%307392025-01-1720.900.00-2799
4.610.00-4404932025-06-2015.250.00-129
5.020.00-101502025-12-1919.300.00-420
4.50-0.32-6.64%1382026-01-16-----