Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.31 -2,005.94 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,233 | 2024-05-10 | 12.15 | +0.40 | +3.40% | 2 | 8 |
| 0.01 | 0.00 | - | 3 | 159 | 2024-05-17 | 12.00 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 213 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 58 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 120 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 2,332 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.21 | -34.43% | 5 | 3,814 | 2024-07-19 | 22.65 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 450 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.31 | -0.16 | -10.88% | 3 | 1,178 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 1 |
| 2.78 | -0.32 | -10.32% | 18 | 1,065 | 2024-12-20 | - | - | - | - | - |
| 3.15 | -0.20 | -5.97% | 2 | 1,005 | 2025-01-17 | 13.30 | +0.25 | +1.92% | 1 | 171 |
| 5.40 | 0.00 | - | 6 | 755 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 3 |
| 6.92 | 0.00 | - | 2 | 331 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 30 | 3,018 | 2026-01-16 | 22.90 | 0.00 | - | 10 | 21 |
| 9.70 | 0.00 | - | 6 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.