UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1565,7522023-06-1617.050.00-10
0.140.00-21982023-07-2117.950.00-10
0.290.00-3472023-08-1818.750.00-10
0.36-0.11-23.40%66,5122023-09-1518.450.00-20
1.150.00-1761,1272023-12-15-----
1.510.00-18172024-01-1922.150.00-20391
3.450.00-27382024-06-2122.880.00-285
5.350.00-116392025-01-1720.300.00-379379
9.130.00-10182025-06-20-----
8.300.00-1342025-12-19-----