Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,227.51 -60.88 (-1.42%) Dow
32,998.17 -435.18 (-1.30%) Nasdaq
13,050.61 -257.16 (-1.93%) Bitcoin USD
27,299.24 -586.51 (-2.10%) CMC Crypto 200
583.90 -6.07 (-1.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:65.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 22.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 546 | 2023-10-20 | 13.30 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 2023-11-17 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 1,749 | 2023-12-15 | 19.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 232 | 6,470 | 2024-01-19 | 15.25 | 0.00 | - | 2 | 0 |
| 0.21 | -0.06 | -22.22% | 150 | 4,808 | 2024-03-15 | 12.55 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 6 | 1,032 | 2024-06-21 | 19.15 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 23.10 | 0.00 | - | 1 | 0 |
| 2.00 | -0.23 | -10.31% | 30 | 739 | 2025-01-17 | 20.90 | 0.00 | - | 2 | 799 |
| 4.61 | 0.00 | - | 440 | 493 | 2025-06-20 | 15.25 | 0.00 | - | 1 | 29 |
| 5.02 | 0.00 | - | 10 | 150 | 2025-12-19 | 19.30 | 0.00 | - | 4 | 20 |
| 4.50 | -0.32 | -6.64% | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
