Singapore markets open in 4 hours 8 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.08-1.33 (-3.01%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26182022-12-1625.850.00-80
0.03-0.01-25.00%15,7282023-01-2024.500.00-11
0.340.00-101,5962023-03-1726.200.00-11
0.89-0.14-13.59%262,2942023-06-1621.950.00-1541
1.81-0.13-6.70%62632023-09-15-----
3.340.00-56882024-01-1931.650.00-176
4.800.00-366422024-06-2130.480.00-3070
7.440.00--232025-01-17-----