Singapore markets open in 2 hours 33 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.64-1.09 (-2.11%)
At close: 04:00PM EDT
49.73 -0.91 (-1.80%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,1592522024-05-31-----
0.02-0.03-60.00%1212024-06-07-----
0.010.00-31112024-06-14-----
0.040.00-212,5532024-06-2110.000.00-44
0.080.00-672024-06-28-----
0.23-0.07-23.33%83,9432024-07-1910.350.00-55
0.46-0.09-16.36%254742024-08-1613.950.00--1
0.89-0.15-14.42%31,2752024-09-2015.120.00-11
1.85-0.25-11.90%411,3072024-12-20-----
2.10-0.28-11.76%251,4492025-01-1713.800.00-13170
2.79-0.31-10.00%112342025-03-21-----
4.240.00-18722025-06-2015.05-0.25-1.63%73
6.200.00-503942025-12-1914.800.00-11
6.300.00-8543,4672026-01-1615.95+0.15+0.95%534
9.250.00-9462026-12-18-----