UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-101362023-06-1615.100.00-10
0.13-0.02-13.33%1141,0332023-07-219.850.00--0
0.400.00-5002023-08-1816.200.00-110
0.59-0.06-9.23%213,2362023-09-1515.100.00-12
2.060.00-81,4422024-01-1918.950.00-4168
3.750.00-12722024-06-2120.000.00-33
6.300.00-32052025-01-1721.210.00-190
7.050.00-2192025-06-2022.300.00--10
9.350.00-11122025-12-19-----