UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 136 | 2023-06-16 | 15.10 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 114 | 1,033 | 2023-07-21 | 9.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 2023-08-18 | 16.20 | 0.00 | - | 1 | 10 |
| 0.59 | -0.06 | -9.23% | 21 | 3,236 | 2023-09-15 | 15.10 | 0.00 | - | 1 | 2 |
| 2.06 | 0.00 | - | 8 | 1,442 | 2024-01-19 | 18.95 | 0.00 | - | 4 | 168 |
| 3.75 | 0.00 | - | 1 | 272 | 2024-06-21 | 20.00 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 3 | 205 | 2025-01-17 | 21.21 | 0.00 | - | 19 | 0 |
| 7.05 | 0.00 | - | 2 | 19 | 2025-06-20 | 22.30 | 0.00 | - | - | 10 |
| 9.35 | 0.00 | - | 11 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.