Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,667.23 -222.66 (-0.51%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 282 | 2023-12-15 | 23.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 2,494 | 2024-01-19 | 21.40 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 140 | 603 | 2024-03-15 | 14.75 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 400 | 2024-06-21 | 17.65 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 81 | 342 | 2025-01-17 | 25.60 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 1 | 31 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.