Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.76-0.66 (-1.26%)
At close: 04:00PM EDT
51.82 +0.06 (+0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-802024-06-219.350.00-20
0.500.00-402024-07-19-----
1.240.00-2202024-08-168.500.00--0
1.330.00-202024-09-20-----
3.050.00-102024-12-20-----
3.100.00-502025-01-1712.250.00-150
4.950.00-9402025-06-2013.050.00-30
7.650.00-702025-12-1913.500.00-10
7.850.00-22602026-01-1612.850.00-140
13.000.00--02026-12-18-----