Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.95 -0.02 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102822023-12-1523.200.00-30
0.040.00-32,4942024-01-1921.400.00-20
0.12-0.03-20.00%1406032024-03-1514.750.00-70
0.350.00-14002024-06-2117.650.00-20
1.890.00-813422025-01-1725.600.00-10
7.170.00-1312025-06-2021.900.00-10
3.800.00-1432025-12-1927.800.00-20