Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:51.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -0.70 | -27.67% | 628 | 2,816 | 2024-04-26 | 0.02 | -0.01 | -50.00% | 2,989 | 4,773 |
| 2.18 | -0.87 | -28.52% | 70 | 137 | 2024-05-03 | 0.39 | +0.05 | +14.71% | 1,000 | 2,217 |
| 2.11 | 0.00 | - | 7 | 309 | 2024-05-10 | 0.76 | +0.18 | +31.03% | 114 | 565 |
| 3.95 | 0.00 | - | 3 | 55 | 2024-05-24 | 1.29 | -0.10 | -7.19% | 1 | 91 |
| 3.10 | -0.15 | -4.62% | 28 | 69 | 2024-05-31 | 1.39 | +0.27 | +24.11% | 2 | 94 |
© 2024 Yahoo. All rights reserved.