Singapore markets open in 2 hours 11 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.06 +0.04 (+0.09%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21472022-12-026.350.00-2550
0.04-0.01-20.00%115172022-12-096.300.00-100101
0.11-0.08-42.11%114,5592022-12-166.87+0.52+8.19%19569
0.20-0.09-31.03%1764172022-12-236.40+0.30+4.92%33
0.25-0.18-41.86%5722022-12-306.400.00-312
0.48-0.07-12.73%1112023-01-06-----
0.78-0.26-25.00%13828,0212023-01-207.32+0.97+15.28%3611,892
2.13-0.22-9.36%83,9502023-03-178.06+0.76+10.41%771
3.85-0.30-7.23%191,4652023-06-169.40+0.35+3.87%11692
5.05-0.30-5.61%463512023-09-159.95+0.05+0.51%1152
7.00-0.22-3.05%309,1112024-01-1911.11+0.06+0.54%51,347
9.250.00-27142024-06-2112.350.00-1279
10.60-0.40-3.64%15212025-01-1713.600.00-616