Singapore markets closed
Straits Times Index
3,275.78 -11.97 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.40 +31.54 (+0.39%) Bitcoin USD
64,431.66 +517.73 (+0.81%) CMC Crypto 200
1,390.42 -6.12 (-0.44%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 126 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,518 | 0 |
| 3.80 | 0.00 | - | 300 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 1,442 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 31 | 0 |
| 4.40 | 0.00 | - | 68 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 565 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.17 | 0.00 | - | 10 | 0 |
| 4.17 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 189 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 353 | 0 |
| 6.35 | 0.00 | - | 217 | 0 | 2024-07-19 | 1.96 | 0.00 | - | 19 | 0 |
| 6.86 | 0.00 | - | 46 | 0 | 2024-08-16 | 2.49 | 0.00 | - | 3,031 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 138 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 18 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 0 |
| 15.19 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 41 | 0 |
| 15.44 | 0.00 | - | 14 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.