Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-31,1932022-08-1911.050.00-26
0.040.00-1713142022-08-269.200.00-27
0.070.00-21712022-09-02-----
0.080.00-20452022-09-09-----
0.11-0.01-8.33%6416,9512022-09-1610.67-1.98-15.65%22,198
0.14-0.04-22.22%201162022-09-2312.600.00---
0.85-0.03-3.41%21,0412022-11-1811.19-0.71-5.97%13
1.25+0.03+2.46%746912022-12-1611.450.00-10558
1.72+0.09+5.52%16725,4932023-01-2011.86+0.11+0.94%111,736
2.45+0.30+13.95%151,9092023-03-1712.950.00-262
3.65-0.25-6.41%334492023-06-1615.950.00-2606
6.390.00-48,9882024-01-1914.85-0.35-2.30%1684
7.600.00-107182024-06-2118.150.00-3028