UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 9,614 | 0 | 2023-06-09 | 0.89 | 0.00 | - | 26 | 0 |
| 0.88 | 0.00 | - | 4,198 | 0 | 2023-06-16 | 1.45 | 0.00 | - | 1,100 | 0 |
| 1.17 | 0.00 | - | 181 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | 185 | 0 | 2023-06-30 | 1.91 | 0.00 | - | 5 | 0 |
| 1.73 | 0.00 | - | 61 | 0 | 2023-07-07 | 2.86 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 19 | 0 | 2023-07-14 | 2.07 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 672 | 0 | 2023-07-21 | 2.82 | 0.00 | - | 424 | 0 |
| 3.20 | 0.00 | - | 411 | 0 | 2023-08-18 | 3.30 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 70 | 0 | 2023-09-15 | 3.75 | 0.00 | - | 27 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2023-12-15 | 5.45 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 38 | 0 | 2024-01-19 | 5.50 | 0.00 | - | 23 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 2 | 0 |
| 11.69 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 2 | 57 | 2025-06-20 | 9.70 | 0.00 | - | 3 | 0 |
| 13.86 | 0.00 | - | 5 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.