Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 22 | 1,422 | 2022-08-19 | 10.28 | 0.00 | - | 1 | 2 |
0.03 | -0.01 | -25.00% | 1 | 44 | 2022-08-26 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 1 | 1 | 2022-09-02 | 11.65 | 0.00 | - | - | 5 |
0.17 | +0.01 | +6.25% | 67 | 2,807 | 2022-09-16 | 10.45 | 0.00 | - | 1 | 2,230 |
1.24 | +0.11 | +9.73% | 1 | 105 | 2022-11-18 | 12.60 | 0.00 | - | 1 | 10 |
1.65 | +0.16 | +10.74% | 4 | 244 | 2022-12-16 | 14.10 | 0.00 | - | - | 362 |
2.27 | +0.11 | +5.09% | 3 | 248 | 2023-01-20 | 11.90 | 0.00 | - | - | 12 |
2.37 | 0.00 | - | 2 | 508 | 2023-03-17 | 12.20 | -2.75 | -18.39% | - | 18 |