Singapore Markets open in 3 hrs 35 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,376.60 +51.34 (+0.22%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 22 | 1,422 | 2022-08-19 | 10.28 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 1 | 44 | 2022-08-26 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 1 | 2022-09-02 | 11.65 | 0.00 | - | - | 5 |
| 0.17 | +0.01 | +6.25% | 67 | 2,807 | 2022-09-16 | 10.45 | 0.00 | - | 1 | 2,230 |
| 1.24 | +0.11 | +9.73% | 1 | 105 | 2022-11-18 | 12.60 | 0.00 | - | 1 | 10 |
| 1.65 | +0.16 | +10.74% | 4 | 244 | 2022-12-16 | 14.10 | 0.00 | - | - | 362 |
| 2.27 | +0.11 | +5.09% | 3 | 248 | 2023-01-20 | 11.90 | 0.00 | - | - | 12 |
| 2.37 | 0.00 | - | 2 | 508 | 2023-03-17 | 12.20 | -2.75 | -18.39% | - | 18 |
© 2022 Yahoo. All rights reserved.
