Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.58 +44.72 (+0.55%) Bitcoin USD
64,235.48 +872.39 (+1.38%) CMC Crypto 200
1,378.20 -18.34 (-1.31%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | -0.24 | -5.01% | 2 | 3,266 | 2024-04-26 | 0.01 | 0.00 | - | 922 | 1,587 |
| 3.45 | 0.00 | - | 5 | 273 | 2024-05-03 | 0.11 | 0.00 | - | 182 | 637 |
| 5.05 | 0.00 | - | 17 | 190 | 2024-05-10 | 0.36 | +0.03 | +9.09% | 1 | 2,081 |
| 5.05 | 0.00 | - | 28 | 7,897 | 2024-05-17 | 0.44 | -0.15 | -25.42% | 15 | 13,101 |
| 4.55 | 0.00 | - | 10 | 34 | 2024-05-24 | 0.65 | 0.00 | - | 18 | 61 |
| 4.08 | 0.00 | - | 13 | 10 | 2024-05-31 | 0.90 | 0.00 | - | 19 | 30 |
| 4.65 | 0.00 | - | 15 | 1,039 | 2024-06-21 | 1.07 | 0.00 | - | 51 | 839 |
| 6.10 | 0.00 | - | 3 | 319 | 2024-07-19 | 2.05 | 0.00 | - | 27 | 821 |
| 6.50 | 0.00 | - | 2 | 259 | 2024-08-16 | 2.14 | 0.00 | - | 1 | 301 |
| 8.41 | 0.00 | - | - | 3 | 2024-12-20 | 4.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.