Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.86-0.52-37.68%8523782023-02-031.09+0.16+17.20%7831,114
1.28-0.44-25.58%1572362023-02-101.36+0.13+10.57%8468
1.56-0.48-23.53%1351,3902023-02-171.72+0.20+13.16%3143,511
2.18+0.14+6.86%62402023-02-241.81+0.02+1.12%11100
2.42-0.79-24.61%161202023-03-032.07+0.47+29.37%17197
2.67-0.38-12.46%971,8742023-03-172.52+0.16+6.78%107838
4.97-1.38-21.73%33452023-06-164.25+0.10+2.41%1660
6.50+0.30+4.84%20122023-09-155.25+0.05+0.96%1215