Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,982.44 +29.26 (+0.13%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.52 | -37.68% | 852 | 378 | 2023-02-03 | 1.09 | +0.16 | +17.20% | 783 | 1,114 |
| 1.28 | -0.44 | -25.58% | 157 | 236 | 2023-02-10 | 1.36 | +0.13 | +10.57% | 8 | 468 |
| 1.56 | -0.48 | -23.53% | 135 | 1,390 | 2023-02-17 | 1.72 | +0.20 | +13.16% | 314 | 3,511 |
| 2.18 | +0.14 | +6.86% | 6 | 240 | 2023-02-24 | 1.81 | +0.02 | +1.12% | 11 | 100 |
| 2.42 | -0.79 | -24.61% | 16 | 120 | 2023-03-03 | 2.07 | +0.47 | +29.37% | 17 | 197 |
| 2.67 | -0.38 | -12.46% | 97 | 1,874 | 2023-03-17 | 2.52 | +0.16 | +6.78% | 107 | 838 |
| 4.97 | -1.38 | -21.73% | 3 | 345 | 2023-06-16 | 4.25 | +0.10 | +2.41% | 1 | 660 |
| 6.50 | +0.30 | +4.84% | 20 | 12 | 2023-09-15 | 5.25 | +0.05 | +0.96% | 1 | 215 |
© 2023 Yahoo. All rights reserved.
