Singapore Markets open in 3 hrs 35 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%221,4222022-08-1910.280.00-12
0.03-0.01-25.00%1442022-08-26-----
0.06-0.03-33.33%112022-09-0211.650.00--5
0.17+0.01+6.25%672,8072022-09-1610.450.00-12,230
1.24+0.11+9.73%11052022-11-1812.600.00-110
1.65+0.16+10.74%42442022-12-1614.100.00--362
2.27+0.11+5.09%32482023-01-2011.900.00--12
2.370.00-25082023-03-1712.20-2.75-18.39%-18