Singapore markets open in 2 hours 26 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.04 +0.02 (+0.05%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%3762,9672022-12-023.50+0.35+11.11%31
0.18-0.17-48.57%143152022-12-092.780.00-210
0.43-0.34-44.16%1632,7202022-12-164.15+0.30+7.79%4149
0.72-0.10-12.20%81012022-12-23-----
0.79-0.22-21.78%14902022-12-304.100.00-146
1.540.00-81212023-01-06-----
1.62-0.43-20.98%2610,4412023-01-204.85+0.15+3.19%212,752
3.00-0.50-14.29%74302023-03-175.80-0.20-3.33%3160
5.350.00-21,1402023-06-167.20+0.40+5.88%7415
6.50-0.05-0.76%31,0102023-09-158.15-0.55-6.32%11160
8.00-0.40-4.76%5181,0692024-01-199.100.00-15349
9.750.00-28462024-06-2116.850.00-13
11.900.00-42892025-01-1712.100.00-290