Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,688.14 +37.00 (+0.06%) CMC Crypto 200
1,318.27 -46.85 (-3.43%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 15 | 331 | 2024-05-10 | 0.01 | 0.00 | - | 107 | 883 |
| 6.76 | 0.00 | - | 12 | 4,110 | 2024-05-17 | 0.06 | 0.00 | - | 131 | 1,915 |
| 6.50 | 0.00 | - | 21 | 59 | 2024-05-24 | 0.12 | 0.00 | - | 4 | 446 |
| 3.85 | 0.00 | - | 3 | 69 | 2024-05-31 | 0.25 | 0.00 | - | 111 | 181 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-06-14 | 0.94 | 0.00 | - | - | 5 |
| 5.86 | 0.00 | - | 13 | 5,320 | 2024-06-21 | 0.53 | 0.00 | - | 56 | 2,608 |
| 6.65 | 0.00 | - | 1 | 366 | 2024-07-19 | 1.10 | 0.00 | - | 12 | 1,647 |
| 8.15 | 0.00 | - | 1 | 596 | 2024-08-16 | 1.74 | 0.00 | - | 4 | 289 |
| 9.90 | 0.00 | - | 28 | 625 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 339 |
| 10.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.05 | 0.00 | - | - | 3 |
| 11.81 | 0.00 | - | 11 | 2,550 | 2025-01-17 | 3.70 | 0.00 | - | 50 | 1,874 |
| 14.05 | 0.00 | - | 15 | 195 | 2025-06-20 | 4.80 | 0.00 | - | 20 | 432 |
| 14.59 | 0.00 | - | 2 | 43 | 2025-12-19 | 5.82 | 0.00 | - | 2 | 192 |
| 16.55 | 0.00 | - | 3 | 247 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 375 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 9.95 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.