UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 17 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 341 | 0 |
| 3.10 | 0.00 | - | 155 | 0 | 2023-06-16 | 0.19 | 0.00 | - | 359 | 0 |
| 3.37 | 0.00 | - | 9 | 0 | 2023-06-23 | 0.36 | 0.00 | - | 8 | 0 |
| 3.43 | 0.00 | - | 9 | 0 | 2023-06-30 | 0.68 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 6 | 0 | 2023-07-07 | 0.65 | 0.00 | - | 2 | 0 |
| 4.14 | 0.00 | - | 18 | 0 | 2023-07-14 | 0.90 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2023-07-21 | 1.21 | 0.00 | - | 57 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2023-08-18 | 1.79 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | 24 | 0 | 2023-09-15 | 2.63 | 0.00 | - | 337 | 0 |
| 7.35 | 0.00 | - | 12 | 0 | 2023-12-15 | 3.65 | 0.00 | - | 34 | 0 |
| 8.57 | 0.00 | - | 9 | 0 | 2024-01-19 | 3.95 | 0.00 | - | 2 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.08 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-12-19 | 9.80 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.