Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%292,2402022-08-198.970.00-119
0.040.00-21792022-08-269.850.00-414
0.09-0.05-35.71%13502022-09-02-----
0.250.00-122022-09-09-----
0.25-0.01-3.85%92,1042022-09-167.950.00-11,638
0.430.00-112022-09-23-----
1.36+0.04+3.03%2752022-11-189.150.00-22
1.84+0.06+3.37%98012022-12-169.020.00-10166
2.40+0.08+3.45%1009,9162023-01-2010.800.00-112,509
3.100.00-5432023-03-1710.550.00-2107
4.500.00-16382023-06-1611.400.00-4136
7.10-0.15-2.07%16062024-01-1915.300.00-5140
9.120.00-58352024-06-2116.850.00-13