Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.87 | -0.85 | -14.86% | 1 | 76 | 2023-02-03 | 0.05 | -0.03 | -37.50% | 5 | 240 |
5.87 | 0.00 | - | 20 | 94 | 2023-02-10 | 0.18 | -0.03 | -14.29% | 154 | 176 |
5.57 | -0.38 | -6.39% | 14 | 269 | 2023-02-17 | 0.30 | -0.01 | -3.23% | 7 | 1,519 |
6.10 | 0.00 | - | 1 | 9 | 2023-02-24 | 0.40 | -0.01 | -2.44% | 4 | 225 |
4.99 | 0.00 | - | - | 16 | 2023-03-03 | 0.58 | -0.09 | -13.43% | 9 | 350 |
5.92 | -0.63 | -9.62% | 5 | 1,348 | 2023-03-17 | 0.86 | -0.02 | -2.27% | 6 | 943 |
8.47 | 0.00 | - | 6 | 215 | 2023-06-16 | 2.14 | 0.00 | - | 4 | 652 |