Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.60 -821.90 (-1.27%) CMC Crypto 200
1,327.46 -69.08 (-4.95%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.20 | -2.26% | 35 | 407 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 4,276 |
| 8.80 | -0.24 | -2.65% | 12 | 178 | 2024-05-03 | 0.02 | 0.00 | - | 24 | 452 |
| 9.05 | +0.27 | +3.08% | 2 | 65 | 2024-05-10 | 0.04 | 0.00 | - | 74 | 2,221 |
| 8.63 | -0.07 | -0.80% | 2 | 922 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 57 | 5,247 |
| 5.32 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.15 | 0.00 | - | 35 | 50 |
| 9.00 | 0.00 | - | 5 | 122 | 2024-05-31 | 0.20 | 0.00 | - | 30 | 188 |
| 9.68 | -0.52 | -5.10% | 1 | 1,674 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 6 | 3,628 |
| 11.25 | 0.00 | - | 4 | 346 | 2024-07-19 | 0.72 | -0.06 | -7.69% | 5 | 2,936 |
| 11.00 | 0.00 | - | 1 | 387 | 2024-08-16 | 1.04 | -0.08 | -7.14% | 2 | 916 |
| 12.27 | 0.00 | - | 4 | 376 | 2024-09-20 | 1.25 | 0.00 | - | 80 | 664 |
| 11.55 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.