Singapore Markets open in 3 hrs 36 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,373.75 +45.92 (+0.20%) CMC Crypto 200
558.74 +1.01 (+0.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 37 | 1,761 | 2022-08-19 | 5.05 | -0.80 | -13.68% | 2 | 217 |
| 0.22 | +0.07 | +46.67% | 2 | 716 | 2022-08-26 | 8.31 | 0.00 | - | - | 2 |
| 0.30 | +0.03 | +11.11% | 23 | 210 | 2022-09-02 | 5.12 | 0.00 | - | - | 13 |
| 0.50 | +0.05 | +11.11% | 23 | 118 | 2022-09-09 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 34 | 1,173 | 2022-09-16 | 5.53 | +0.03 | +0.55% | 2 | 1,315 |
| 0.94 | +0.23 | +32.39% | 1 | 15 | 2022-09-23 | 5.89 | +5.89 | - | - | 1 |
| 2.16 | +0.27 | +14.29% | 47 | 111 | 2022-11-18 | 6.70 | -0.60 | -8.22% | 3 | 29 |
| 2.71 | +0.09 | +3.44% | 6 | 309 | 2022-12-16 | 7.36 | -1.34 | -15.40% | 10 | 318 |
| 3.55 | +0.10 | +2.90% | 20 | 294 | 2023-01-20 | 7.82 | -0.03 | -0.38% | 10 | 77 |
| 3.70 | 0.00 | - | 3 | 25 | 2023-03-17 | 11.05 | 0.00 | - | - | 41 |
© 2022 Yahoo. All rights reserved.
