Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,988.93 +21.38 (+0.09%) CMC Crypto 200
526.66 +9.65 (+1.87%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.85 | -14.86% | 1 | 76 | 2023-02-03 | 0.05 | -0.03 | -37.50% | 5 | 240 |
| 5.87 | 0.00 | - | 20 | 94 | 2023-02-10 | 0.18 | -0.03 | -14.29% | 154 | 176 |
| 5.57 | -0.38 | -6.39% | 14 | 269 | 2023-02-17 | 0.30 | -0.01 | -3.23% | 7 | 1,519 |
| 6.10 | 0.00 | - | 1 | 9 | 2023-02-24 | 0.40 | -0.01 | -2.44% | 4 | 225 |
| 4.99 | 0.00 | - | - | 16 | 2023-03-03 | 0.58 | -0.09 | -13.43% | 9 | 350 |
| 5.92 | -0.63 | -9.62% | 5 | 1,348 | 2023-03-17 | 0.86 | -0.02 | -2.27% | 6 | 943 |
| 8.47 | 0.00 | - | 6 | 215 | 2023-06-16 | 2.14 | 0.00 | - | 4 | 652 |
© 2023 Yahoo. All rights reserved.
