Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87-0.85-14.86%1762023-02-030.05-0.03-37.50%5240
5.870.00-20942023-02-100.18-0.03-14.29%154176
5.57-0.38-6.39%142692023-02-170.30-0.01-3.23%71,519
6.100.00-192023-02-240.40-0.01-2.44%4225
4.990.00--162023-03-030.58-0.09-13.43%9350
5.92-0.63-9.62%51,3482023-03-170.86-0.02-2.27%6943
8.470.00-62152023-06-162.140.00-4652