Singapore Markets open in 3 hrs 36 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.98 -0.08 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.01+16.67%371,7612022-08-195.05-0.80-13.68%2217
0.22+0.07+46.67%27162022-08-268.310.00--2
0.30+0.03+11.11%232102022-09-025.120.00--13
0.50+0.05+11.11%231182022-09-09-----
0.61+0.04+7.02%341,1732022-09-165.53+0.03+0.55%21,315
0.94+0.23+32.39%1152022-09-235.89+5.89--1
2.16+0.27+14.29%471112022-11-186.70-0.60-8.22%329
2.71+0.09+3.44%63092022-12-167.36-1.34-15.40%10318
3.55+0.10+2.90%202942023-01-207.82-0.03-0.38%1077
3.700.00-3252023-03-1711.050.00--41