Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.15 +55.80 (+0.67%) Bitcoin USD
62,215.20 +1,002.48 (+1.64%) CMC Crypto 200
1,295.84 -62.17 (-4.58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 2 | 334 | 2024-05-10 | 0.01 | 0.00 | - | 34 | 453 |
| 10.09 | 0.00 | - | 4 | 748 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 3,707 |
| 9.93 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.12 | 0.00 | - | 35 | 154 |
| 10.31 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.22 | 0.00 | - | 13 | 207 |
| 10.25 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 5 |
| 10.27 | 0.00 | - | 5 | 1,427 | 2024-06-21 | 0.19 | 0.00 | - | 65 | 4,104 |
| 11.90 | 0.00 | - | 5 | 559 | 2024-07-19 | 0.49 | 0.00 | - | 30 | 282 |
| 11.55 | +0.15 | +1.32% | 20 | 388 | 2024-08-16 | 0.90 | 0.00 | - | 2 | 30,140 |
| 10.71 | 0.00 | - | 10 | 315 | 2024-09-20 | 1.13 | -0.07 | -5.83% | 2 | 1,568 |
| - | - | - | - | - | 2024-12-20 | 2.07 | 0.00 | - | 13 | 16 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 91 |
| 17.30 | 0.00 | - | 1 | 129 | 2026-01-16 | 4.45 | 0.00 | - | 808 | 2,076 |
© 2024 Yahoo. All rights reserved.