Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%1841,6822022-08-194.09+0.19+4.87%16171
0.24-0.02-7.69%2143832022-08-263.750.00-112
0.42+0.02+5.00%212502022-09-024.320.00-22
0.610.00-29352022-09-09-----
0.86+0.12+16.22%8363,6882022-09-164.50-0.20-4.26%126,011
0.94-0.06-6.00%20542022-09-235.290.00-11
2.56+0.18+7.56%432112022-11-186.400.00-16451
3.07+0.23+8.10%166052022-12-166.40+0.05+0.79%1469
3.75-0.20-5.06%441492023-01-207.00+0.15+2.19%3152
4.60-0.43-8.55%41172023-03-1710.300.00-259
9.280.00-11,1822024-01-1910.750.00-282,625
9.300.00-1532024-06-2113.550.00-13