Singapore markets open in 2 hours 31 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87-0.88-50.29%602222022-12-020.70+0.36+105.88%464567
1.42-0.83-36.89%142452022-12-091.09+0.39+55.71%739284
1.79-0.78-30.35%601,6432022-12-161.57+0.44+38.94%801,593
2.17-0.46-17.49%21522022-12-231.72+0.40+30.30%7118
2.31-0.42-15.38%35262022-12-301.83-0.03-1.61%30429
2.75-0.50-15.38%9182023-01-06-----
3.30-0.75-18.52%282,9182023-01-202.69+0.45+20.09%2971,941
4.83-0.27-5.29%62602023-03-173.80+0.20+5.56%3598
6.75+0.06+0.90%12192023-06-165.15+0.30+6.19%13169
10.000.00-81,2552024-01-197.30+0.15+2.10%2902,719
11.85-1.40-10.57%12622024-06-218.650.00-920