UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:43.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 12 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 114 | 0 |
| 6.80 | 0.00 | - | 19 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 7 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.11 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.18 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2023-07-07 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.68 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 2023-07-21 | 0.62 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2023-08-18 | 1.01 | 0.00 | - | 100 | 0 |
| 7.53 | 0.00 | - | 26 | 0 | 2023-09-15 | 1.33 | 0.00 | - | 11 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.96 | 0.00 | - | 110 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.05 | 0.00 | - | 86 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.