Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.97+0.19 (+0.35%)
At close: 04:00PM EDT
54.92 -0.05 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00+2.07+20.85%4262024-05-240.01-0.03-75.00%12254
12.120.00-2262024-05-310.050.00-7207
11.550.00-1112024-06-070.250.00--10
-----2024-06-140.140.00--5
12.30+0.05+0.41%241,4252024-06-210.09-0.01-10.00%154,076
12.94+1.04+8.74%15592024-07-190.340.00-3283
13.300.00-33862024-08-160.55-0.08-12.70%540,126
13.700.00-23152024-09-200.920.00-51,568
-----2024-12-201.65-0.46-21.80%10450
16.800.00-3192025-12-194.000.00-18100
19.250.00-11282026-01-164.150.00-22,078