Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,528.83 +540.04 (+2.25%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.06 | +11.54% | 1,251 | 7,384 | 2022-08-19 | 1.30 | -0.32 | -19.75% | 34 | 547 |
| 1.01 | +0.15 | +17.44% | 438 | 661 | 2022-08-26 | 1.58 | -0.26 | -14.13% | 48 | 145 |
| 1.34 | +0.19 | +16.52% | 146 | 369 | 2022-09-02 | 1.97 | -0.15 | -7.08% | 38 | 169 |
| 1.55 | -0.07 | -4.32% | 1 | 95 | 2022-09-09 | 2.36 | 0.00 | - | 11 | 34 |
| 1.90 | +0.20 | +11.76% | 823 | 10,887 | 2022-09-16 | 2.55 | -0.32 | -11.15% | 146 | 18,019 |
| 1.99 | -0.15 | -7.01% | 48 | 120 | 2022-09-23 | - | - | - | - | - |
| 3.75 | +0.20 | +5.63% | 280 | 1,476 | 2022-11-18 | 4.18 | -0.33 | -7.32% | 217 | 1,389 |
| 4.20 | 0.00 | - | 18 | 377 | 2022-12-16 | 4.70 | +0.05 | +1.08% | 33 | 735 |
| 4.95 | +0.20 | +4.21% | 67 | 11,488 | 2023-01-20 | 5.12 | -0.23 | -4.30% | 104 | 14,729 |
| 5.80 | 0.00 | - | 25 | 2,931 | 2023-03-17 | 6.20 | 0.00 | - | 1 | 1,710 |
| 7.25 | 0.00 | - | 66 | 145 | 2023-06-16 | 7.20 | 0.00 | - | 1 | 902 |
| 10.28 | 0.00 | - | 1 | 2,914 | 2024-01-19 | 9.17 | 0.00 | - | 750 | 7,933 |
| 11.20 | 0.00 | - | 1 | 214 | 2024-06-21 | 10.35 | 0.00 | - | 1 | 532 |
© 2022 Yahoo. All rights reserved.
