Singapore markets open in 2 hours 34 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-1.24-27.31%381862022-12-020.10+0.04+66.67%2002,780
3.50-0.55-13.58%12532022-12-090.29+0.14+93.33%23566
3.75-0.90-19.35%83,9752022-12-160.61+0.19+45.24%262,261
4.22-0.36-7.86%252022-12-230.80+0.11+15.94%36283
5.900.00-112022-12-300.94+0.25+36.23%19231
5.16-0.79-13.28%417,8542023-01-201.67+0.35+26.52%3315,764
6.47-0.88-11.97%282,7522023-03-172.480.00-402,226
8.800.00-11,1852023-06-164.00+0.10+2.56%53,874
9.950.00-14232023-09-154.66-0.09-1.89%1212
12.200.00-23,4662024-01-195.800.00-138,634
14.600.00-1002742024-06-216.74-0.36-5.07%1541
14.940.00-1352025-01-178.110.00-3299