UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 19 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 564 | 0 |
| 5.10 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.23 | 0.00 | - | 43 | 0 |
| 10.41 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.24 | 0.00 | - | 24 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.50 | 0.00 | - | 51 | 0 |
| 11.50 | 0.00 | - | 26 | 0 | 2023-09-15 | 0.85 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 21 | 0 | 2023-12-15 | 1.99 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 32 | 0 | 2024-01-19 | 2.31 | 0.00 | - | 2 | 0 |
| 15.48 | 0.00 | - | 32 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 4 | 0 |
| 16.25 | 0.00 | - | 30 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 3,488 |
| 18.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.16 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.