Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.21 +37.35 (+0.46%) Bitcoin USD
64,111.90 +631.05 (+0.99%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 105 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 880 |
| 13.80 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 0 |
| 13.84 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 94 | 2,255 |
| 6.00 | 0.00 | - | 5 | 11 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 231 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 65 |
| 14.00 | 0.00 | - | 3 | 1,706 | 2024-06-21 | 0.13 | 0.00 | - | 81 | 12,033 |
| 14.76 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 32 | 0 |
| 14.23 | 0.00 | - | 3 | 313 | 2024-08-16 | 0.61 | 0.00 | - | 20 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 114 | 2,653 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 35 | 641 | 2025-06-20 | 2.53 | 0.00 | - | 3 | 0 |
| 20.04 | 0.00 | - | 4 | 493 | 2025-12-19 | 3.93 | 0.00 | - | 1 | 213 |
| 20.40 | 0.00 | - | 1 | 385 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.35 | 0.00 | - | 10 | 510 |
© 2024 Yahoo. All rights reserved.