Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.06+11.54%1,2517,3842022-08-191.30-0.32-19.75%34547
1.01+0.15+17.44%4386612022-08-261.58-0.26-14.13%48145
1.34+0.19+16.52%1463692022-09-021.97-0.15-7.08%38169
1.55-0.07-4.32%1952022-09-092.360.00-1134
1.90+0.20+11.76%82310,8872022-09-162.55-0.32-11.15%14618,019
1.99-0.15-7.01%481202022-09-23-----
3.75+0.20+5.63%2801,4762022-11-184.18-0.33-7.32%2171,389
4.200.00-183772022-12-164.70+0.05+1.08%33735
4.95+0.20+4.21%6711,4882023-01-205.12-0.23-4.30%10414,729
5.800.00-252,9312023-03-176.200.00-11,710
7.250.00-661452023-06-167.200.00-1902
10.280.00-12,9142024-01-199.170.00-7507,933
11.200.00-12142024-06-2110.350.00-1532