Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,208.73 -381.68 (-2.30%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.24 | -27.31% | 38 | 186 | 2022-12-02 | 0.10 | +0.04 | +66.67% | 200 | 2,780 |
| 3.50 | -0.55 | -13.58% | 12 | 53 | 2022-12-09 | 0.29 | +0.14 | +93.33% | 23 | 566 |
| 3.75 | -0.90 | -19.35% | 8 | 3,975 | 2022-12-16 | 0.61 | +0.19 | +45.24% | 26 | 2,261 |
| 4.22 | -0.36 | -7.86% | 2 | 5 | 2022-12-23 | 0.80 | +0.11 | +15.94% | 36 | 283 |
| 5.90 | 0.00 | - | 1 | 1 | 2022-12-30 | 0.94 | +0.25 | +36.23% | 19 | 231 |
| 5.16 | -0.79 | -13.28% | 4 | 17,854 | 2023-01-20 | 1.67 | +0.35 | +26.52% | 33 | 15,764 |
| 6.47 | -0.88 | -11.97% | 28 | 2,752 | 2023-03-17 | 2.48 | 0.00 | - | 40 | 2,226 |
| 8.80 | 0.00 | - | 1 | 1,185 | 2023-06-16 | 4.00 | +0.10 | +2.56% | 5 | 3,874 |
| 9.95 | 0.00 | - | 14 | 23 | 2023-09-15 | 4.66 | -0.09 | -1.89% | 1 | 212 |
| 12.20 | 0.00 | - | 2 | 3,466 | 2024-01-19 | 5.80 | 0.00 | - | 13 | 8,634 |
| 14.60 | 0.00 | - | 100 | 274 | 2024-06-21 | 6.74 | -0.36 | -5.07% | 1 | 541 |
| 14.94 | 0.00 | - | 1 | 35 | 2025-01-17 | 8.11 | 0.00 | - | 3 | 299 |
© 2022 Yahoo. All rights reserved.
