Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 19 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 564 | 0 |
5.10 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 10 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.23 | 0.00 | - | 43 | 0 |
10.41 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.24 | 0.00 | - | 24 | 0 |
10.30 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.50 | 0.00 | - | 51 | 0 |
11.50 | 0.00 | - | 26 | 0 | 2023-09-15 | 0.85 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 21 | 0 | 2023-12-15 | 1.99 | 0.00 | - | 5 | 0 |
13.25 | 0.00 | - | 32 | 0 | 2024-01-19 | 2.31 | 0.00 | - | 2 | 0 |
15.48 | 0.00 | - | 32 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 4 | 0 |
16.25 | 0.00 | - | 30 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 3,488 |
18.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.16 | 0.00 | - | 1 | 0 |
18.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 10 | 0 |