UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-102023-06-090.010.00-10
10.000.00-1902023-06-160.020.00-5640
5.100.00-1112023-06-230.090.00-10
-----2023-06-300.060.00-100
10.500.00-102023-07-070.230.00-430
10.410.00-202023-07-210.240.00-240
10.300.00-102023-08-180.500.00-510
11.500.00-2602023-09-150.850.00-10
12.900.00-2102023-12-151.990.00-50
13.250.00-3202024-01-192.310.00-20
15.480.00-3202024-06-213.500.00-40
16.250.00-3002025-01-176.450.00-13,488
18.010.00-202025-06-206.160.00-10
18.850.00-202025-12-197.000.00-100