Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.72+0.34+24.64%1602,5632022-08-190.41-0.36-46.75%4901,660
2.22+0.42+23.33%41962022-08-260.78-0.33-29.73%69534
2.44+0.28+12.96%373662022-09-021.06-0.26-19.70%42150
3.200.00-1152022-09-09-----
3.05+0.20+7.02%146,8832022-09-161.59-0.42-20.90%36311,999
3.150.00-1262022-09-231.76-0.35-16.59%2385
4.75+0.20+4.40%68752022-11-183.600.00-20367
5.35-0.40-6.96%42702022-12-163.65-0.40-9.88%63,004
6.02+0.22+3.79%11702023-01-204.300.00-2154
6.87+0.07+1.03%11042023-03-174.95-0.45-8.33%4039
8.29-0.01-0.12%11072023-06-166.200.00-61,834
10.750.00-61,2082024-01-197.60-0.75-8.98%102,649
12.00+0.05+0.42%1982024-06-219.050.00-515