UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:38.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +9.20 | - | - | 1 | 2023-06-09 | 0.02 | 0.00 | - | 32 | 251 |
| 10.70 | +0.35 | +3.38% | 2 | 1,014 | 2023-06-16 | 0.04 | -0.04 | -50.00% | 13 | 4,096 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 2023-06-30 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-07-07 | 0.17 | +0.17 | - | 2 | 4 |
| - | - | - | - | - | 2023-07-14 | 0.30 | +0.30 | - | - | 100 |
| 10.10 | 0.00 | - | - | 1 | 2023-07-21 | 0.39 | -0.08 | -17.02% | 1 | 91 |
| 10.85 | 0.00 | - | - | 3 | 2023-08-18 | 0.83 | 0.00 | - | 10 | 30 |
| 12.00 | 0.00 | - | 2 | 242 | 2023-09-15 | 0.96 | -0.24 | -20.00% | 1 | 3,761 |
| 12.95 | 0.00 | - | 2 | 72 | 2023-12-15 | 2.06 | 0.00 | - | 1 | 68 |
| 13.37 | 0.00 | - | 1 | 1,171 | 2024-01-19 | 2.38 | 0.00 | - | 17 | 7,526 |
| 15.70 | 0.00 | - | 3 | 71 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 504 |
| 19.50 | 0.00 | - | 2 | 3 | 2025-12-19 | 5.90 | +5.90 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.