Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,275.55 -12.20 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,592.60 +308.06 (+1.78%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.70 +251.84 (+0.39%) CMC Crypto 200
1,392.71 +10.13 (+0.73%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 8 | 127 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 882 |
| 14.84 | -1.70 | -10.28% | 53 | 75 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 230 |
| 4.93 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 288 |
| 14.90 | +0.25 | +1.71% | 21 | 301 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 1,697 |
| 14.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 155 | 266 |
| 16.03 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 3 | 3 |
| 16.22 | -0.23 | -1.40% | 46 | 486 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 76 | 15,211 |
| 16.75 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 30 | 828 |
| 15.70 | 0.00 | - | 4 | 1,082 | 2024-08-16 | 0.39 | 0.00 | - | 10 | 1,264 |
| 15.30 | -0.80 | -4.97% | 2 | 305 | 2024-09-20 | 0.58 | 0.00 | - | 8 | 1,660 |
| 18.50 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 66 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 351 |
| 20.02 | 0.00 | - | 2 | 108 | 2026-01-16 | 4.00 | +0.85 | +26.98% | 1 | 3,054 |
| 18.35 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.