Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.51+0.25 (+0.55%)
At close: 04:00PM EST
45.39 -0.12 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.350.00-61532024-03-010.030.00-1156
7.630.00-6822024-03-080.05+0.01+25.00%46159
7.500.00-521,3232024-03-150.07-0.04-36.36%843,205
3.700.00--122024-03-220.11-0.05-31.25%3222
5.700.00-552024-03-280.16-0.01-5.88%766
-----2024-04-050.250.00-66
8.50+2.44+40.26%112024-04-190.43-0.05-10.42%3065
9.250.00-35052024-06-211.090.00-1615,397
7.000.00-10372024-07-191.780.00-1756
9.75+1.85+23.42%11,0792024-08-162.530.00-90173
10.40+1.80+20.93%22612024-09-201.830.00-201,584
10.500.00-15302025-12-195.050.00-36274
15.150.00-1982026-01-164.620.00-102,401
15.000.00-392026-12-186.450.00-152