Singapore markets open in 2 hours 47 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.67-0.70-10.99%1362022-12-020.030.00-80113
5.950.00-10192022-12-090.11+0.05+83.33%5177
6.380.00-31,2092022-12-160.32+0.12+60.00%3104,082
5.650.00-112022-12-230.370.00-1116
-----2022-12-300.52-0.04-7.14%2538
6.54-0.99-13.15%16962023-01-201.12+0.12+12.00%1531,352
7.95-0.20-2.45%354532023-03-171.93+0.12+6.63%21,406
9.800.00-79162023-06-163.01-0.19-5.94%31,781
14.270.00-31,1662024-01-195.000.00-22,563
14.500.00-31102024-06-216.080.00-337