Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,672.18 -1,400.77 (-2.19%) CMC Crypto 200
1,316.60 -79.93 (-5.72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 68 |
| 15.95 | 0.00 | - | 1 | 30 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 44 |
| 15.65 | 0.00 | - | 25 | 53 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 9 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 12 |
| 6.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | 1 | 73 |
| 14.70 | 0.00 | - | 1 | 458 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 1 | 1,911 |
| 17.70 | 0.00 | - | 1 | 357 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 410 |
| 10.50 | 0.00 | - | 8 | 1,254 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 352 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.52 | -0.05 | -8.77% | 1 | 225 |
| - | - | - | - | - | 2024-12-20 | 1.04 | +0.01 | +0.97% | 80 | 20 |
| 19.00 | 0.00 | - | 9 | 586 | 2025-01-17 | 1.27 | 0.00 | - | 2 | 4,627 |
| 19.35 | 0.00 | - | 2 | 439 | 2025-06-20 | 2.15 | 0.00 | - | 1 | 1,133 |
© 2024 Yahoo. All rights reserved.