Singapore Markets open in 4 hrs 11 mins

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.10 (+0.26%)
At close: 04:00PM EDT
38.97 -0.09 (-0.23%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.31+0.69+42.59%111,5902022-08-190.39-0.54-58.06%2152,846
2.56+0.65+34.03%401242022-08-260.69-0.75-52.08%56165
2.83+0.66+30.41%111452022-09-020.99-0.73-42.44%51288
3.350.00-11232022-09-091.03-0.92-47.18%10074
4.20+1.50+55.56%42,7132022-09-161.53-0.54-26.09%2335,082
3.85+0.70+22.22%112022-09-231.60-0.88-35.48%14141
-----2022-09-301.80+1.80-3-
5.80+0.80+16.00%39972022-11-182.98-0.88-22.80%35670
5.75+0.60+11.65%39542022-12-163.55-0.75-17.44%72,187
6.60+0.65+10.92%72,8392023-01-203.85-0.75-16.30%712,359
6.620.00-10332023-03-174.70-0.80-14.55%181