Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 1 | 23 |
| 12.27 | 0.00 | - | 1 | 1,255 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 1,096 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 4 | 272 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 193 |
| 9.70 | 0.00 | - | 3 | 8 | 2024-12-20 | 0.84 | +0.20 | +31.25% | 6 | 2,455 |
| 11.92 | 0.00 | - | 1 | 591 | 2025-01-17 | 1.07 | 0.00 | - | 13 | 7,405 |
| 15.10 | 0.00 | - | 2 | 504 | 2025-06-20 | 2.02 | -0.02 | -0.98% | 30 | 2,023 |
© 2024 Yahoo. All rights reserved.