Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.50+7.88+119.03%112024-05-310.010.00-8690
18.150.00-14582024-06-210.040.00-221,881
17.700.00-13572024-07-190.130.00-20410
10.500.00-81,2542024-08-160.300.00-1374
17.100.00-42722024-09-200.380.00-1225
17.750.00--32024-12-200.93+0.07+8.14%102,426
17.100.00-15822025-01-171.010.00-127,365
22.240.00-54352025-06-201.830.00-11,148