Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-0.72 (-1.46%)
At close: 04:00PM EST
48.69 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00-0.55-4.38%100222023-02-030.020.00-2194
12.770.00-101912023-02-100.020.00-1521
12.850.00-13502023-02-170.040.00-1634
8.770.00-5112023-02-240.120.00-632
13.150.00-12392023-03-170.18+0.02+12.50%12,124
13.52+0.47+3.60%24672023-06-160.92+0.01+1.10%142,456
14.900.00-61512023-09-151.51-0.01-0.66%22,032
22.150.00-16292025-01-174.05-0.10-2.41%1610
21.650.00-112025-06-20-----