Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.84-0.65 (-1.43%)
At close: 04:00PM EST
44.77 -0.07 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.040.00-625
9.66-0.31-3.11%86532024-03-150.03+0.01+50.00%611,855
-----2024-03-220.01-0.10-90.91%3056
-----2024-03-280.150.00-1011
10.03-0.22-2.15%492024-04-190.20+0.01+5.26%3121
11.560.00-101,0692024-06-210.61+0.11+22.00%1616,733
11.10-0.65-5.53%21132024-07-190.81+0.06+8.00%51,305
11.900.00-127932024-08-161.500.00-2435
12.450.00-15542024-09-201.26+0.08+6.78%103,720
13.950.00-12,2112025-01-172.05+0.08+4.06%146,589
14.700.00-11052025-06-202.770.00-93,355
16.050.00-1282025-12-194.150.00-7941
16.84+0.99+6.25%42132026-01-163.500.00-11,670
18.850.00-262026-12-184.85+0.05+1.04%113