Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,526.07 +554.37 (+2.31%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.54 | +14.17% | 24 | 419 | 2022-08-19 | 0.06 | -0.07 | -53.85% | 123 | 4,950 |
| 4.45 | +1.28 | +40.38% | 22 | 72 | 2022-08-26 | 0.20 | -0.15 | -42.86% | 303 | 611 |
| - | - | - | - | - | 2022-09-02 | 0.36 | -0.16 | -30.77% | 52 | 404 |
| 4.85 | 0.00 | - | 1 | 4 | 2022-09-09 | 0.53 | -0.18 | -25.35% | 23 | 67 |
| 5.12 | -0.33 | -6.06% | 8 | 2,481 | 2022-09-16 | 0.75 | -0.22 | -22.68% | 152 | 10,305 |
| 4.78 | 0.00 | - | 1 | 1 | 2022-09-23 | 0.88 | -0.11 | -11.11% | 4 | 59 |
| 6.65 | +0.23 | +3.58% | 25 | 71 | 2022-11-18 | 2.31 | 0.00 | - | 126 | 1,901 |
| 7.15 | 0.00 | - | 4 | 181 | 2022-12-16 | 2.49 | -0.29 | -10.43% | 15 | 1,437 |
| 7.37 | 0.00 | - | 31 | 1,987 | 2023-01-20 | 3.02 | -0.22 | -6.79% | 10 | 19,983 |
| 7.65 | 0.00 | - | 5 | 29 | 2023-03-17 | 4.35 | 0.00 | - | 1 | 2,962 |
| 10.00 | 0.00 | - | 1 | 475 | 2023-06-16 | 4.95 | 0.00 | - | 2 | 2,001 |
| 12.79 | 0.00 | - | 20 | 3,055 | 2024-01-19 | 6.37 | -0.83 | -11.53% | 4 | 6,551 |
| 14.10 | 0.00 | - | 100 | 171 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 1,659 |
© 2022 Yahoo. All rights reserved.
