Singapore markets open in 2 hours 48 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.88-0.92-9.39%10722022-12-020.010.00-141,768
8.700.00--12022-12-090.120.00-110501
9.520.00-34932022-12-160.12+0.01+9.09%743,290
-----2022-12-230.13-0.08-38.10%111
9.660.00-13132022-12-300.210.00-23120
-----2023-01-060.320.00--10
9.45-0.55-5.50%31,9162023-01-200.62+0.15+31.91%2818,687
10.17-0.80-7.29%16342023-03-171.35+0.10+8.00%161,362
12.600.00-21,1252023-06-162.41+0.24+11.06%273,562
13.850.00-3702023-09-152.850.00-11,696
15.270.00-23,1392024-01-194.05+0.30+8.00%5007,162
15.560.00-11892024-06-214.800.00-42,958
17.75-0.25-1.39%1822025-01-175.760.00-10118