Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.11 +65.76 (+0.78%) BTC-USD
63,028.93 +1,929.77 (+3.16%) CMC Crypto 200
1,304.67 -53.34 (-3.93%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 265 | 3,836 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 200 | 175 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 51 | 0 |
| 13.81 | 0.00 | - | 4 | 219 | 2024-07-19 | 0.15 | 0.00 | - | 200 | 1,503 |
| 19.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,707 |
| 19.75 | 0.00 | - | - | 0 | 2024-12-20 | 0.78 | 0.00 | - | 32 | 0 |
| 19.00 | 0.00 | - | 10 | 2,239 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 6 | 106 | 2025-06-20 | 1.62 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 13 | 19 | 2025-12-19 | 2.45 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 2 | 201 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 0 |
| 26.88 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.65 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.