Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+0.54+14.17%244192022-08-190.06-0.07-53.85%1234,950
4.45+1.28+40.38%22722022-08-260.20-0.15-42.86%303611
-----2022-09-020.36-0.16-30.77%52404
4.850.00-142022-09-090.53-0.18-25.35%2367
5.12-0.33-6.06%82,4812022-09-160.75-0.22-22.68%15210,305
4.780.00-112022-09-230.88-0.11-11.11%459
6.65+0.23+3.58%25712022-11-182.310.00-1261,901
7.150.00-41812022-12-162.49-0.29-10.43%151,437
7.370.00-311,9872023-01-203.02-0.22-6.79%1019,983
7.650.00-5292023-03-174.350.00-12,962
10.000.00-14752023-06-164.950.00-22,001
12.790.00-203,0552024-01-196.37-0.83-11.53%46,551
14.100.00-1001712024-06-218.200.00-11,659