UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 24 | 52 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 15 |
| 13.13 | 0.00 | - | 10 | 1,243 | 2023-06-16 | 0.03 | 0.00 | - | 9 | 4,547 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 20 | 116 |
| - | - | - | - | - | 2023-07-07 | 0.12 | 0.00 | - | - | 1 |
| 13.65 | 0.00 | - | 1 | 26 | 2023-07-21 | 0.20 | 0.00 | - | 3 | 1,787 |
| 13.65 | 0.00 | - | 2 | 60 | 2023-08-18 | 0.54 | 0.00 | - | 10 | 1,918 |
| 14.16 | 0.00 | - | 1 | 197 | 2023-09-15 | 0.67 | 0.00 | - | 40 | 2,597 |
| 14.75 | 0.00 | - | 6 | 20 | 2023-12-15 | 1.43 | 0.00 | - | 1 | 330 |
| 15.70 | 0.00 | - | 9 | 2,960 | 2024-01-19 | 1.58 | 0.00 | - | 2 | 11,597 |
| 18.10 | 0.00 | - | 1 | 321 | 2024-06-21 | 2.64 | 0.00 | - | 2 | 6,868 |
| 18.67 | 0.00 | - | 20 | 70 | 2025-01-17 | 3.93 | 0.00 | - | 1 | 2,822 |
| 20.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 14 |
| 21.20 | 0.00 | - | 2 | 4 | 2025-12-19 | 5.90 | 0.00 | - | 3 | 61 |
© 2023 Yahoo. All rights reserved.