Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,213.96 -378.87 (-2.28%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | -0.92 | -9.39% | 10 | 72 | 2022-12-02 | 0.01 | 0.00 | - | 14 | 1,768 |
| 8.70 | 0.00 | - | - | 1 | 2022-12-09 | 0.12 | 0.00 | - | 110 | 501 |
| 9.52 | 0.00 | - | 3 | 493 | 2022-12-16 | 0.12 | +0.01 | +9.09% | 74 | 3,290 |
| - | - | - | - | - | 2022-12-23 | 0.13 | -0.08 | -38.10% | 1 | 11 |
| 9.66 | 0.00 | - | 13 | 13 | 2022-12-30 | 0.21 | 0.00 | - | 23 | 120 |
| - | - | - | - | - | 2023-01-06 | 0.32 | 0.00 | - | - | 10 |
| 9.45 | -0.55 | -5.50% | 3 | 1,916 | 2023-01-20 | 0.62 | +0.15 | +31.91% | 28 | 18,687 |
| 10.17 | -0.80 | -7.29% | 1 | 634 | 2023-03-17 | 1.35 | +0.10 | +8.00% | 16 | 1,362 |
| 12.60 | 0.00 | - | 2 | 1,125 | 2023-06-16 | 2.41 | +0.24 | +11.06% | 27 | 3,562 |
| 13.85 | 0.00 | - | 3 | 70 | 2023-09-15 | 2.85 | 0.00 | - | 1 | 1,696 |
| 15.27 | 0.00 | - | 2 | 3,139 | 2024-01-19 | 4.05 | +0.30 | +8.00% | 500 | 7,162 |
| 15.56 | 0.00 | - | 1 | 189 | 2024-06-21 | 4.80 | 0.00 | - | 4 | 2,958 |
| 17.75 | -0.25 | -1.39% | 1 | 82 | 2025-01-17 | 5.76 | 0.00 | - | 10 | 118 |
© 2022 Yahoo. All rights reserved.
