Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.35 | +0.54 | +14.17% | 24 | 419 | 2022-08-19 | 0.06 | -0.07 | -53.85% | 123 | 4,950 |
4.45 | +1.28 | +40.38% | 22 | 72 | 2022-08-26 | 0.20 | -0.15 | -42.86% | 303 | 611 |
- | - | - | - | - | 2022-09-02 | 0.36 | -0.16 | -30.77% | 52 | 404 |
4.85 | 0.00 | - | 1 | 4 | 2022-09-09 | 0.53 | -0.18 | -25.35% | 23 | 67 |
5.12 | -0.33 | -6.06% | 8 | 2,481 | 2022-09-16 | 0.75 | -0.22 | -22.68% | 152 | 10,305 |
4.78 | 0.00 | - | 1 | 1 | 2022-09-23 | 0.88 | -0.11 | -11.11% | 4 | 59 |
6.65 | +0.23 | +3.58% | 25 | 71 | 2022-11-18 | 2.31 | 0.00 | - | 126 | 1,901 |
7.15 | 0.00 | - | 4 | 181 | 2022-12-16 | 2.49 | -0.29 | -10.43% | 15 | 1,437 |
7.37 | 0.00 | - | 31 | 1,987 | 2023-01-20 | 3.02 | -0.22 | -6.79% | 10 | 19,983 |
7.65 | 0.00 | - | 5 | 29 | 2023-03-17 | 4.35 | 0.00 | - | 1 | 2,962 |
10.00 | 0.00 | - | 1 | 475 | 2023-06-16 | 4.95 | 0.00 | - | 2 | 2,001 |
12.79 | 0.00 | - | 20 | 3,055 | 2024-01-19 | 6.37 | -0.83 | -11.53% | 4 | 6,551 |
14.10 | 0.00 | - | 100 | 171 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 1,659 |