UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.200.00-24522023-06-090.010.00-115
13.130.00-101,2432023-06-160.030.00-94,547
-----2023-06-230.100.00-2023
-----2023-06-300.090.00-20116
-----2023-07-070.120.00--1
13.650.00-1262023-07-210.200.00-31,787
13.650.00-2602023-08-180.540.00-101,918
14.160.00-11972023-09-150.670.00-402,597
14.750.00-6202023-12-151.430.00-1330
15.700.00-92,9602024-01-191.580.00-211,597
18.100.00-13212024-06-212.640.00-26,868
18.670.00-20702025-01-173.930.00-12,822
20.200.00-152025-06-204.300.00-214
21.200.00-242025-12-195.900.00-361