Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,502.98 +37.41 (+0.15%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.95 | +23.17% | 2 | 84 | 2022-08-19 | 0.08 | -0.18 | -69.23% | 49 | 3,955 |
| 5.15 | +0.85 | +19.77% | 3 | 74 | 2022-08-26 | 0.17 | -0.35 | -67.31% | 13 | 111 |
| 4.15 | 0.00 | - | - | 14 | 2022-09-02 | 0.37 | -0.38 | -50.67% | 129 | 327 |
| - | - | - | - | - | 2022-09-09 | 0.50 | -0.47 | -48.45% | 11 | 20 |
| 6.20 | +1.40 | +29.17% | 20 | 822 | 2022-09-16 | 0.70 | -0.43 | -38.05% | 96 | 5,646 |
| 5.50 | 0.00 | - | - | 6 | 2022-09-23 | 0.80 | -0.57 | -41.61% | 2 | 23 |
| - | - | - | - | - | 2022-09-30 | 1.05 | +1.05 | - | 13 | - |
| 7.45 | +1.10 | +17.32% | 2 | 191 | 2022-11-18 | 2.02 | -0.21 | -9.42% | 66 | 445 |
| 7.80 | +1.00 | +14.71% | 4 | 57 | 2022-12-16 | 2.38 | -0.60 | -20.13% | 96 | 266 |
| 8.45 | +0.05 | +0.60% | 3 | 65 | 2023-01-20 | 2.96 | -0.14 | -4.52% | 3 | 548 |
| 9.10 | +0.40 | +4.60% | 3 | 28 | 2023-03-17 | 4.10 | 0.00 | - | 33 | 72 |
© 2022 Yahoo. All rights reserved.
