Singapore markets close in 3 hours 47 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.75-0.17 (-0.33%)
At close: 04:00PM EST
50.29 -0.46 (-0.91%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.300.00-112023-02-100.010.00-1714
16.75+0.15+0.90%1702023-02-170.01-0.01-50.00%331,678
13.850.00--12023-02-240.110.00-1014
17.400.00-33012023-03-170.090.00-21830
16.200.00-4272023-06-160.50+0.02+4.17%30215