Singapore Markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05+0.95+23.17%2842022-08-190.08-0.18-69.23%493,955
5.15+0.85+19.77%3742022-08-260.17-0.35-67.31%13111
4.150.00--142022-09-020.37-0.38-50.67%129327
-----2022-09-090.50-0.47-48.45%1120
6.20+1.40+29.17%208222022-09-160.70-0.43-38.05%965,646
5.500.00--62022-09-230.80-0.57-41.61%223
-----2022-09-301.05+1.05-13-
7.45+1.10+17.32%21912022-11-182.02-0.21-9.42%66445
7.80+1.00+14.71%4572022-12-162.38-0.60-20.13%96266
8.45+0.05+0.60%3652023-01-202.96-0.14-4.52%3548
9.10+0.40+4.60%3282023-03-174.100.00-3372