Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,994.86 -2,190.09 (-3.64%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 3 | 50 |
| 13.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | 0.00 | - | - | 101 |
| 18.55 | 0.00 | - | 6 | 45 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 31 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 73 |
| 20.75 | 0.00 | - | 6 | 200 | 2024-06-21 | 0.06 | 0.00 | - | 60 | 1,091 |
| 19.20 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 226 |
| 13.60 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 494 |
| 11.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 82 |
| 20.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.