Singapore markets open in 2 hours 49 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.85-0.10-0.91%1232022-12-020.050.00-1100
-----2022-12-090.050.00-3034
10.85-0.73-6.30%42632022-12-160.07-0.01-12.50%421,723
-----2022-12-230.09-0.08-47.06%72223
-----2022-12-300.13-0.07-35.00%2323
11.30-0.20-1.74%99102023-01-200.41+0.10+32.26%2710,060
11.900.00-2422023-03-170.880.00-801,159
13.500.00-102702023-06-161.82-0.07-3.70%1062,834
15.000.00-3642023-09-152.500.00-3358
16.300.00-302024-01-193.200.00-55,825
17.150.00-3342024-06-214.400.00-1379
19.400.00-1342025-01-174.860.00-8684