Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.01 -807.38 (-1.25%) CMC Crypto 200
1,329.91 -66.62 (-4.77%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 44 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 10 | 12 |
| 19.85 | -0.05 | -0.25% | 5 | 187 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 9,929 |
| 15.00 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.12 | +0.01 | +9.09% | 75 | 217 |
| 21.50 | 0.00 | - | 9 | 205 | 2024-08-16 | 0.87 | 0.00 | - | 200 | 315 |
| 15.50 | 0.00 | - | 7 | 138 | 2024-09-20 | 0.29 | -0.09 | -23.68% | 24 | 637 |
| 21.40 | 0.00 | - | 17 | 624 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 11,229 |
| 18.50 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.82 | 0.00 | - | 1,000 | 2,740 |
| 15.09 | 0.00 | - | 1 | 12 | 2025-12-19 | 3.65 | 0.00 | - | 9 | 775 |
| 19.05 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.34 | 0.00 | - | 4 | 672 |
| 26.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.70 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.