Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.78-0.25 (-0.47%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.020.00-772024-05-240.220.00-1012
18.400.00-332024-05-310.010.00--10
20.500.00-11812024-06-210.050.00-1009,922
15.000.00-11002024-07-190.110.00-200314
19.100.00-12062024-08-160.870.00-200315
15.500.00-71382024-09-200.200.00-1633
-----2024-12-200.530.00-2552
21.100.00-46242025-01-170.75+0.10+15.38%111,052
25.080.00-5312025-06-201.200.00-12,743
23.450.00-1132025-12-193.650.00-9775
19.050.00-3302026-01-162.190.00-10672
26.300.00-162026-12-183.050.00-430