UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:33.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | 4 | 484 |
| 14.70 | 0.00 | - | 16 | 280 | 2023-06-16 | 0.02 | 0.00 | - | 38 | 5,864 |
| 14.55 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 1 | 124 |
| 14.80 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.05 | -0.07 | -58.33% | 20 | 535 |
| - | - | - | - | - | 2023-08-18 | 0.17 | 0.00 | - | 1 | 6 |
| 18.00 | +0.80 | +4.65% | 2 | 168 | 2023-09-15 | 0.28 | 0.00 | - | 53 | 9,748 |
| 16.40 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.81 | 0.00 | - | 11 | 43 |
| 18.10 | 0.00 | - | 5 | 1,280 | 2024-01-19 | 0.99 | -0.10 | -9.17% | 41 | 11,882 |
| 18.65 | 0.00 | - | 10 | 50 | 2024-06-21 | 1.83 | -0.05 | -2.66% | 10 | 6,062 |
| 21.90 | 0.00 | - | 1 | 35 | 2025-01-17 | 2.88 | 0.00 | - | 4 | 6,934 |
| 17.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.75 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.