Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-11552022-08-190.02-0.04-66.67%411,058
6.500.00-1112022-08-260.10-0.03-23.08%19146
6.150.00-102022-09-020.18-0.10-35.71%2677
-----2022-09-090.35-0.06-14.63%133
7.050.00-201372022-09-160.43-0.14-24.56%664,474
-----2022-09-230.62-0.01-1.59%10143
8.050.00-101452022-11-182.130.00-171,490
8.400.00-4902022-12-161.88-0.20-9.62%43146
8.800.00-186992023-01-202.43-0.12-4.71%68,995
9.700.00-272023-03-173.350.00-2358
10.200.00-12472023-06-164.050.00-16580
13.20-0.70-5.04%16142024-01-197.200.00-12,599
15.200.00-5312024-06-217.150.00-10360