Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 31 | 293 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 42 |
| 14.55 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 15 | 1,762 |
| 16.65 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.07 | 0.00 | - | 60 | 1,328 |
| 20.05 | 0.00 | - | 1 | 144 | 2024-08-16 | 0.62 | 0.00 | - | 31 | 1,560 |
| 23.55 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 1,437 |
© 2024 Yahoo. All rights reserved.