Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,511.37 +54.15 (+0.22%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.15 | +18.40% | 45 | 2,093 | 2022-08-19 | 0.04 | -0.06 | -60.00% | 267 | 745 |
| 7.10 | 0.00 | - | 9 | 43 | 2022-08-26 | 0.10 | -0.16 | -61.54% | 6 | 174 |
| 6.30 | 0.00 | - | - | 0 | 2022-09-02 | 0.19 | -0.22 | -53.66% | 31 | 164 |
| - | - | - | - | - | 2022-09-09 | 0.30 | -0.24 | -44.44% | 15 | 19 |
| 7.20 | 0.00 | - | 4 | 171 | 2022-09-16 | 0.42 | -0.32 | -43.24% | 59 | 14,272 |
| - | - | - | - | - | 2022-09-23 | 0.50 | -0.35 | -41.18% | 1 | 5 |
| 9.10 | +1.52 | +20.05% | 56 | 119 | 2022-11-18 | 1.43 | -0.27 | -15.88% | 5 | 92 |
| 9.70 | +1.20 | +14.12% | 12 | 133 | 2022-12-16 | 1.81 | -0.52 | -22.32% | 51 | 283 |
| 9.62 | +0.39 | +4.23% | 12 | 16 | 2023-01-20 | 2.34 | -0.43 | -15.52% | 3 | 84 |
| 10.70 | +0.92 | +9.41% | 8 | 248 | 2023-03-17 | 3.40 | 0.00 | - | 268 | 287 |
© 2022 Yahoo. All rights reserved.
