Singapore Markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.40+1.15+18.40%452,0932022-08-190.04-0.06-60.00%267745
7.100.00-9432022-08-260.10-0.16-61.54%6174
6.300.00--02022-09-020.19-0.22-53.66%31164
-----2022-09-090.30-0.24-44.44%1519
7.200.00-41712022-09-160.42-0.32-43.24%5914,272
-----2022-09-230.50-0.35-41.18%15
9.10+1.52+20.05%561192022-11-181.43-0.27-15.88%592
9.70+1.20+14.12%121332022-12-161.81-0.52-22.32%51283
9.62+0.39+4.23%12162023-01-202.34-0.43-15.52%384
10.70+0.92+9.41%82482023-03-173.400.00-268287