Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.35+0.45+5.06%4732022-08-190.02-0.02-50.00%152,671
7.700.00-1462022-08-260.050.00-773
-----2022-09-020.100.00-1517
-----2022-09-090.15-0.02-11.76%10391
9.75+0.12+1.25%68592022-09-160.19-0.08-29.63%8910,887
-----2022-09-230.380.00-100110
10.50-0.05-0.47%10422022-11-180.96-0.15-13.51%80278
10.500.00-21572022-12-161.24-0.18-12.68%101918
11.30+0.55+5.12%142,2382023-01-201.63-0.06-3.55%246,710
12.150.00-1312023-03-172.690.00-11,085
12.850.00-3342023-06-163.400.00-5652
15.700.00-14572024-01-194.700.00-7863,167
16.10-0.70-4.17%3232024-06-215.350.00-3682,778