UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.04 | 0.00 | - | 1 | 2 |
| 18.25 | 0.00 | - | 16 | 262 | 2023-06-16 | 0.02 | 0.00 | - | 40 | 3,262 |
| 17.80 | 0.00 | - | - | 1 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-07-07 | 0.08 | +0.08 | - | - | 1 |
| 18.00 | 0.00 | - | 9 | 59 | 2023-07-21 | 0.06 | -0.05 | -45.45% | 1,000 | 395 |
| 18.35 | 0.00 | - | 1 | 31 | 2023-08-18 | 0.26 | 0.00 | - | 6 | 1,253 |
| 16.00 | 0.00 | - | 1 | 755 | 2023-09-15 | 0.29 | -0.03 | -9.38% | 12 | 6,236 |
| 19.60 | 0.00 | - | 200 | 249 | 2023-12-15 | 0.93 | 0.00 | - | 70 | 1,379 |
| 20.10 | +0.17 | +0.85% | 3 | 1,399 | 2024-01-19 | 0.95 | -0.13 | -12.04% | 25 | 22,686 |
| 21.35 | +0.40 | +1.91% | 1 | 68 | 2024-06-21 | 1.74 | -0.13 | -6.95% | 5 | 4,959 |
| 23.68 | +1.73 | +7.88% | 4 | 148 | 2025-01-17 | 3.45 | 0.00 | - | 50 | 2,472 |
| 23.90 | 0.00 | - | 3 | 12 | 2025-06-20 | 4.05 | 0.00 | - | 35 | 132 |
| 25.10 | 0.00 | - | 10 | 77 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.