Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.78 -1,300.11 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 119 |
| 23.15 | 0.00 | - | 73 | 126 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 136 |
| 24.27 | 0.00 | - | 50 | 698 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 29,996 |
| 24.20 | 0.00 | - | 50 | 137 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 1,457 |
| 14.50 | 0.00 | - | 3 | 160 | 2024-08-16 | 0.13 | 0.00 | - | 200 | 357 |
| 22.75 | 0.00 | - | 12 | 995 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,170 |
| 25.00 | 0.00 | - | 127 | 523 | 2025-01-17 | 0.53 | -0.06 | -10.17% | 1 | 4,173 |
| 27.30 | 0.00 | - | 21 | 88 | 2025-06-20 | 2.21 | 0.00 | - | 20 | 874 |
| 17.07 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.78 | 0.00 | - | 10 | 1,407 |
| 26.60 | 0.00 | - | 8 | 90 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 1,070 |
| 27.80 | 0.00 | - | 5 | 16 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.