Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 18.38 | 0.00 | - | 5 | 164 | 2024-08-16 | 0.03 | 0.00 | - | 100 | 776 |
| 15.07 | 0.00 | - | 1 | 1,095 | 2024-09-20 | 0.05 | 0.00 | - | 6 | 1,085 |
| 18.07 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.30 | +0.05 | +20.00% | 2 | 1,059 |
| 18.75 | 0.00 | - | 2 | 513 | 2025-01-17 | 0.26 | -0.11 | -29.73% | 1 | 4,148 |
| 17.90 | 0.00 | - | 5 | 180 | 2025-03-21 | 0.53 | 0.00 | - | 52 | 1,593 |
| 17.85 | 0.00 | - | 3 | 152 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 3,247 |
| 20.57 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.70 | 0.00 | - | 10 | 1,394 |
| 21.80 | 0.00 | - | 1 | 90 | 2026-01-16 | 1.43 | 0.00 | - | 1 | 1,230 |
| 21.69 | 0.00 | - | 10 | 23 | 2026-12-18 | 2.33 | 0.00 | - | 5 | 438 |
© 2024 Yahoo. All rights reserved.