Singapore markets close in 7 hours 20 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.350.00--12024-05-310.010.00-29
25.200.00-16752024-06-210.030.00-530,029
24.200.00-501372024-07-190.080.00-51,565
14.500.00-31602024-08-160.09-0.03-25.00%200668
22.750.00-129952024-09-200.15+0.01+7.14%21,145
22.950.00--52024-12-200.460.00-29
26.490.00-105172025-01-170.500.00-54,214
-----2025-03-210.590.00-11,000
25.350.00-2882025-06-200.870.00-143964
17.070.00-1782025-12-191.380.00-61,384
29.100.00-4852026-01-161.40-0.08-5.41%11,090
27.800.00-5162026-12-182.25-0.25-10.00%131