Singapore markets open in 2 hours 50 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.700.00-412022-12-020.020.00-13
13.780.00--22022-12-090.050.00-481
14.400.00-72872022-12-160.050.00-1515,296
-----2022-12-230.04-0.01-20.00%43314
-----2022-12-300.06-0.04-40.00%110
14.660.00-51,9552023-01-200.20+0.03+17.65%87,156
13.900.00-10692023-03-170.65+0.09+16.07%3262,497
15.35-0.60-3.76%21322023-06-161.34+0.14+11.67%262,814
11.300.00-362023-09-151.830.00-3319
18.000.00-14582024-01-192.500.00-114,974
18.250.00-182024-06-213.600.00-34,263
20.400.00-11452025-01-174.300.00-31,985