UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:23.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | +2.97 | +12.06% | 10 | 35 | 2023-06-16 | 0.22 | 0.00 | - | 14 | 1,230 |
| 22.60 | 0.00 | - | 1 | 41 | 2023-09-15 | 0.06 | -0.11 | -64.71% | 20 | 578 |
| 27.50 | 0.00 | - | 30 | 231 | 2024-01-19 | 0.32 | -0.02 | -5.88% | 3 | 5,345 |
| 27.44 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.71 | -0.02 | -2.74% | 2 | 2,047 |
| 27.35 | 0.00 | - | 6 | 9 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 24 |
| 27.10 | 0.00 | - | 10 | 7 | 2025-06-20 | 1.64 | 0.00 | - | 3 | 12 |
© 2023 Yahoo. All rights reserved.