Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,473.58 +526.22 (+2.20%) CMC Crypto 200
574.64 +3.36 (+0.59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | 17 | 2,910 |
| 13.20 | 0.00 | - | 11 | 55 | 2022-09-16 | 0.08 | 0.00 | - | 554 | 663 |
| 15.40 | 0.00 | - | 13 | 13 | 2022-11-18 | 0.48 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2022-12-16 | 0.62 | 0.00 | - | 1 | 67 |
| 16.95 | 0.00 | - | 4 | 183 | 2023-01-20 | 0.69 | 0.00 | - | 1 | 8,273 |
| - | - | - | - | - | 2023-03-17 | 1.58 | 0.00 | - | 3 | 30 |
| 16.75 | 0.00 | - | 2 | 21 | 2023-06-16 | 1.70 | 0.00 | - | 5 | 1,126 |
| 18.59 | 0.00 | - | 1 | 14 | 2024-01-19 | 2.33 | -0.22 | -8.63% | 118 | 4,556 |
| 18.24 | 0.00 | - | 1 | 7 | 2024-06-21 | 3.50 | 0.00 | - | 370 | 522 |
© 2022 Yahoo. All rights reserved.
