Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.020.00-172,910
13.200.00-11552022-09-160.080.00-554663
15.400.00-13132022-11-180.480.00-1058
-----2022-12-160.620.00-167
16.950.00-41832023-01-200.690.00-18,273
-----2023-03-171.580.00-330
16.750.00-2212023-06-161.700.00-51,126
18.590.00-1142024-01-192.33-0.22-8.63%1184,556
18.240.00-172024-06-213.500.00-370522