Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,214.78 -369.59 (-2.23%) CMC Crypto 200
380.17 -0.12 (-0.03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 14 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 120 | 618 |
| 21.15 | 0.00 | - | 38 | 223 | 2023-01-20 | 0.04 | 0.00 | - | 3 | 8,110 |
| 13.70 | 0.00 | - | 3 | 20 | 2023-03-17 | 0.19 | 0.00 | - | 4 | 1,002 |
| 21.25 | 0.00 | - | 2 | 17 | 2023-06-16 | 0.50 | 0.00 | - | 18 | 1,202 |
| 14.30 | 0.00 | - | 10 | 34 | 2023-09-15 | 0.79 | 0.00 | - | 1 | 244 |
| 20.78 | 0.00 | - | 14 | 15 | 2024-01-19 | 1.28 | 0.00 | - | 100 | 4,581 |
| 23.65 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.90 | 0.00 | - | 4 | 1,069 |
| 20.65 | 0.00 | - | 2 | 2 | 2025-01-17 | 2.35 | -0.48 | -16.96% | 6 | 21 |
© 2022 Yahoo. All rights reserved.
