Singapore markets open in 2 hours 56 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.700.00-2142022-12-160.02-0.01-33.33%120618
21.150.00-382232023-01-200.040.00-38,110
13.700.00-3202023-03-170.190.00-41,002
21.250.00-2172023-06-160.500.00-181,202
14.300.00-10342023-09-150.790.00-1244
20.780.00-14152024-01-191.280.00-1004,581
23.650.00-172024-06-212.900.00-41,069
20.650.00-222025-01-172.35-0.48-16.96%621