Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
51.64 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.550.00-41682024-06-210.020.00-138,712
21.930.00-112024-07-190.01-0.02-66.67%37150
23.600.00--62024-08-160.02-0.09-81.82%6060
29.020.00-1742024-09-200.040.00-1125
34.570.00-1842025-01-170.08-0.02-20.00%88,860
24.400.00-3192025-06-200.300.00-4120,667
35.970.00-132025-12-190.560.00-101,815
37.350.00-6342026-01-160.50-0.12-19.35%27,715
36.050.00-152026-12-180.88-0.10-10.20%212,995