UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.49 | 0.00 | - | 1 | 66 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.09 | 0.00 | - | 240 | 0 |
| 28.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 10 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 10 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 2,001 | 0 |
© 2023 Yahoo. All rights reserved.