Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.34+0.67 (+1.73%)
At close: 04:00PM EDT
39.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.550.00--52022-08-190.010.00-1382
-----2022-08-260.01-0.02-66.67%171
-----2022-09-020.040.00--11
-----2022-09-090.040.00-57
19.000.00-2482022-09-160.030.00-11604
-----2022-09-230.090.00-11
-----2022-11-180.390.00-1093
18.000.00-5102022-12-160.280.00-11652
19.240.00-24982023-01-200.37-0.06-13.95%216,505
19.900.00-392023-03-170.720.00-1076
20.78-0.22-1.05%3272023-06-161.300.00-21,569
19.950.00-14212024-01-191.900.00-156,110
23.450.00-2162024-06-212.350.00-56023,315