Singapore markets open in 2 hours 57 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.02-1.40 (-3.15%)
At close: 04:00PM EST
43.01 -0.01 (-0.02%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.060.00--399
16.750.00-20282022-12-160.010.00-2789
23.900.00-55052023-01-200.05+0.02+66.67%5017,090
15.250.00-11032023-03-170.080.00-24,612
24.500.00-102023-06-160.300.00-701,655
18.050.00-292023-09-150.530.00-100343
25.700.00-302024-01-190.88+0.03+3.53%16,705
24.700.00-1442024-06-211.25-0.03-2.34%223,603
28.100.00-2172025-01-171.75-0.02-1.13%816,461