Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,028.49 -692.99 (-1.07%) CMC Crypto 200
1,333.93 -62.60 (-4.48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 169 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 38,712 |
| 21.93 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 150 |
| 23.60 | 0.00 | - | - | 6 | 2024-08-16 | 0.11 | 0.00 | - | 58 | 60 |
| 29.02 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 126 |
| 22.70 | 0.00 | - | 1 | 85 | 2025-01-17 | 0.15 | 0.00 | - | 27 | 8,850 |
| 24.40 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 20,628 |
| 33.50 | 0.00 | - | 10 | 2 | 2025-12-19 | 0.64 | 0.00 | - | 62 | 1,839 |
| 35.10 | 0.00 | - | 1 | 34 | 2026-01-16 | 0.69 | 0.00 | - | 2 | 7,514 |
| 36.05 | 0.00 | - | 1 | 5 | 2026-12-18 | 1.10 | 0.00 | - | 1 | 12,491 |
© 2024 Yahoo. All rights reserved.