Singapore markets open in 3 hours 41 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.97-0.29 (-0.70%)
At close: 04:00PM EST
40.95 -0.02 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.20-0.19-0.89%1132023-12-150.010.00-344
21.510.00-34652024-01-190.010.00-95,365
20.450.00-1182024-03-150.080.00-160223
22.300.00-11852024-06-210.23-0.03-11.54%341,807
22.500.00-17312024-09-200.400.00-243
20.300.00-9562025-01-170.770.00-28,305
20.910.00-1112025-06-201.020.00-2,78020,333
22.500.00--102025-12-191.500.00-112
22.700.00-1142026-01-161.57+0.09+6.08%516,097