Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | -0.19 | -0.89% | 1 | 13 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 44 |
21.51 | 0.00 | - | 3 | 465 | 2024-01-19 | 0.01 | 0.00 | - | 9 | 5,365 |
20.45 | 0.00 | - | 1 | 18 | 2024-03-15 | 0.08 | 0.00 | - | 160 | 223 |
22.30 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 3 | 41,807 |
22.50 | 0.00 | - | 17 | 31 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 43 |
20.30 | 0.00 | - | 9 | 56 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 8,305 |
20.91 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.02 | 0.00 | - | 2,780 | 20,333 |
22.50 | 0.00 | - | - | 10 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 12 |
22.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 1.57 | +0.09 | +6.08% | 5 | 16,097 |