Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,952.81 +44.12 (+0.10%) CMC Crypto 200
914.81 +18.10 (+2.02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | -0.19 | -0.89% | 1 | 13 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 44 |
| 21.51 | 0.00 | - | 3 | 465 | 2024-01-19 | 0.01 | 0.00 | - | 9 | 5,365 |
| 20.45 | 0.00 | - | 1 | 18 | 2024-03-15 | 0.08 | 0.00 | - | 160 | 223 |
| 22.30 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 3 | 41,807 |
| 22.50 | 0.00 | - | 17 | 31 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 43 |
| 20.30 | 0.00 | - | 9 | 56 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 8,305 |
| 20.91 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.02 | 0.00 | - | 2,780 | 20,333 |
| 22.50 | 0.00 | - | - | 10 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 12 |
| 22.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 1.57 | +0.09 | +6.08% | 5 | 16,097 |
© 2023 Yahoo. All rights reserved.