Singapore markets close in 19 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.29+0.43 (+1.08%)
At close: 04:00PM EDT
40.32 +0.03 (+0.07%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11002022-08-1923.400.00--0
0.030.00-702022-09-1624.260.00-50
0.200.00-202022-11-18-----
0.340.00-5702022-12-1620.860.00-10
0.580.00-21902023-01-2019.910.00-500
0.970.00-1302023-03-1717.700.00-114
1.970.00-2502023-06-1623.300.00-349
4.160.00-502024-01-1923.000.00-400
5.500.00-202024-06-2125.570.00-80