Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 115 | 1,778 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 10 |
| 0.05 | -0.05 | -50.00% | 180 | 170 | 2024-05-24 | 7.20 | 0.00 | - | - | 1 |
| 0.10 | -0.01 | -9.09% | 7 | 964 | 2024-05-31 | 8.90 | 0.00 | - | - | 0 |
| 0.20 | -0.20 | -50.00% | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 40 | 13,420 | 2024-06-21 | 6.55 | 0.00 | - | 4 | 58 |
| 1.10 | -0.01 | -0.90% | 5 | 2,004 | 2024-07-19 | 7.28 | 0.00 | - | 2 | 1 |
| 1.83 | 0.00 | - | 20 | 2,716 | 2024-08-16 | 7.82 | 0.00 | - | 60 | 57 |
| 2.44 | +0.04 | +1.67% | 708 | 9,026 | 2024-09-20 | 9.46 | 0.00 | - | 10 | 22 |
| 4.20 | -0.50 | -10.64% | 12 | 210 | 2024-12-20 | 9.85 | +0.10 | +1.03% | 20 | 134 |
| 4.65 | -0.05 | -1.06% | 15 | 3,376 | 2025-01-17 | 9.95 | 0.00 | - | 152 | 366 |
| 7.13 | 0.00 | - | 2 | 305 | 2025-06-20 | 11.75 | 0.00 | - | 4 | 14 |
| 7.65 | 0.00 | - | 20 | 1,166 | 2025-12-19 | 12.10 | 0.00 | - | 5 | 55 |
| 9.60 | 0.00 | - | 14 | 1,440 | 2026-01-16 | 12.90 | 0.00 | - | 6 | 31 |
| 12.00 | 0.00 | - | 1 | 64 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.