Singapore markets close in 19 minutes
Straits Times Index
3,264.07 +10.28 (+0.32%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,922.45 +91.93 (+0.46%) FTSE 100
7,532.19 -3.87 (-0.05%) BTC-USD
23,820.27 -197.33 (-0.82%) CMC Crypto 200
568.75 -3.17 (-0.55%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 0 | 2022-08-19 | 23.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2022-09-16 | 24.26 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2022-11-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 57 | 0 | 2022-12-16 | 20.86 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 219 | 0 | 2023-01-20 | 19.91 | 0.00 | - | 50 | 0 |
| 0.97 | 0.00 | - | 13 | 0 | 2023-03-17 | 17.70 | 0.00 | - | 1 | 14 |
| 1.97 | 0.00 | - | 25 | 0 | 2023-06-16 | 23.30 | 0.00 | - | 3 | 49 |
| 4.16 | 0.00 | - | 5 | 0 | 2024-01-19 | 23.00 | 0.00 | - | 40 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 25.57 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. All rights reserved.
