UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10102023-06-02-----
0.030.00-122023-06-09-----
0.030.00-16,7652023-06-1612.400.00-10
0.090.00-11832023-06-23-----
0.080.00-2532023-06-30-----
0.28-0.03-9.68%21632023-07-2118.200.00-20
0.49-0.19-27.94%284662023-08-1816.700.00--36
0.920.00-391,2602023-09-1512.900.00-617
1.900.00-2472023-12-1513.700.00-15
2.350.00-74,5312024-01-1913.030.00-104488
4.350.00-37492024-06-2114.40-0.30-2.04%20117
7.050.00-54352025-01-1716.500.00-557
8.050.00-101192025-06-2019.100.00-33
9.780.00-1442025-12-1920.470.00-313