Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.01 | +4.17% | 255 | 13,329 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 1,041 |
| 0.99 | +0.07 | +7.61% | 18 | 3,332 | 2024-09-20 | 6.45 | -0.06 | -0.92% | 1 | 5,317 |
| 2.80 | 0.00 | - | 102 | 2,947 | 2024-12-20 | 6.40 | 0.00 | - | 24 | 239 |
| 3.30 | +0.20 | +6.45% | 35 | 1,355 | 2025-01-17 | 6.75 | 0.00 | - | 29 | 1,358 |
| 4.30 | +0.15 | +3.61% | 7 | 95 | 2025-03-21 | 7.25 | 0.00 | - | 50 | 1,214 |
| 5.17 | 0.00 | - | 5 | 1,032 | 2025-06-20 | 9.40 | 0.00 | - | 14 | 1,533 |
| 7.15 | 0.00 | - | 2 | 411 | 2025-12-19 | 10.10 | 0.00 | - | 15 | 469 |
| 7.70 | +0.39 | +5.34% | 8 | 201 | 2026-01-16 | 9.25 | 0.00 | - | 8 | 3,341 |
| 13.15 | 0.00 | - | 2 | 15 | 2026-12-18 | 11.70 | 0.00 | - | 42 | 67 |
© 2024 Yahoo. All rights reserved.