Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65-0.56 (-1.26%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24,5392022-05-207.600.00-1,0021,229
0.47-0.07-12.96%4,40210,6542022-06-178.300.00-1,1061,945
2.66-0.24-8.28%1992,9592022-09-1610.400.00-14796
4.45-0.35-7.29%2722022-12-1612.960.00-20890
5.360.00-693,2192023-01-2012.600.00-75,159
6.000.00-100802023-03-17-----
7.500.00-12202023-06-1613.900.00-18
11.560.00-11,0412024-01-1915.550.00-1757