Singapore markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.73-0.03 (-0.06%)
At close: 04:00PM EDT
52.09 +0.36 (+0.70%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.640.00-2402024-06-212.270.00-1160
3.000.00-10502024-07-193.400.00-70
3.700.00-4602024-08-163.900.00-10
4.450.00-24602024-09-204.450.00-50
6.830.00-402024-12-205.640.00-20
6.700.00-3402025-01-175.850.00-160
7.550.00-402025-03-215.900.00--0
9.000.00-1002025-06-207.000.00-140
12.350.00-202025-12-198.200.00-80
11.150.00-1002026-01-168.050.00-10
14.530.00-202026-12-1810.750.00-3267