Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.05 -1,996.68 (-3.18%) CMC Crypto 200
1,261.13 -96.87 (-7.13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.03 | -2.70% | 343 | 9,018 | 2024-05-17 | 0.76 | -0.11 | -12.64% | 575 | 3,584 |
| 2.68 | +0.02 | +0.75% | 10,794 | 9,268 | 2024-06-21 | 2.10 | +0.09 | +4.48% | 6 | 3,483 |
| 3.80 | -0.05 | -1.30% | 31 | 1,047 | 2024-07-19 | 3.05 | +0.14 | +4.81% | 15 | 367 |
| 4.72 | 0.00 | - | 4 | 424 | 2024-08-16 | 3.70 | +0.25 | +7.25% | 7 | 161 |
| 5.35 | -0.24 | -4.29% | 37 | 1,937 | 2024-09-20 | 4.30 | +0.15 | +3.61% | 173 | 1,004 |
| 7.70 | 0.00 | - | 1 | 222 | 2024-12-20 | 5.50 | -0.70 | -11.29% | 2 | 94 |
| 7.75 | -0.45 | -5.49% | 163 | 1,171 | 2025-01-17 | 5.67 | 0.00 | - | 2 | 1,191 |
| 10.00 | 0.00 | - | 4 | 1,262 | 2025-06-20 | 7.00 | 0.00 | - | 750 | 1,097 |
| 12.85 | 0.00 | - | 1 | 402 | 2025-12-19 | 8.30 | -0.45 | -5.14% | 2 | 83 |
| 12.65 | 0.00 | - | 5 | 124 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 139 |
| 15.20 | 0.00 | - | 7 | 15 | 2026-12-18 | 10.75 | 0.00 | - | 32 | 67 |
© 2024 Yahoo. All rights reserved.