UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.03 | +12.00% | 34 | 13,208 | 2023-06-16 | 5.45 | 0.00 | - | 45 | 3,026 |
| 1.39 | +0.17 | +13.93% | 28 | 2,463 | 2023-07-21 | 5.80 | 0.00 | - | 1 | 236 |
| 2.01 | +0.26 | +14.86% | 22 | 1,898 | 2023-08-18 | 6.45 | 0.00 | - | 2 | 1,288 |
| 2.58 | +0.19 | +7.95% | 11 | 1,887 | 2023-09-15 | 7.70 | 0.00 | - | 9 | 2,226 |
| 4.45 | -0.30 | -6.32% | 16 | 44 | 2023-12-15 | 8.00 | 0.00 | - | 22 | 144 |
| 5.02 | 0.00 | - | 19 | 2,701 | 2024-01-19 | 10.35 | 0.00 | - | 5 | 1,993 |
| 7.39 | +0.69 | +10.30% | 26 | 299 | 2024-06-21 | 11.15 | 0.00 | - | 1 | 149 |
| 9.75 | 0.00 | - | 20 | 195 | 2025-01-17 | 11.25 | 0.00 | - | 150 | 168 |
| 8.80 | 0.00 | - | 1 | 24 | 2025-06-20 | 15.05 | 0.00 | - | 75 | 42 |
| 12.38 | 0.00 | - | 1 | 4 | 2025-12-19 | 13.05 | 0.00 | - | 75 | 77 |
© 2023 Yahoo. All rights reserved.