Singapore markets open in 1 minute
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,320.33 +1,043.19 (+3.82%) CMC Crypto 200
616.11 +15.14 (+2.52%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 560 | 2023-03-31 | 6.48 | -2.10 | -24.48% | 259 | 96 |
| 0.03 | +0.01 | +50.00% | 7 | 208 | 2023-04-06 | 7.99 | 0.00 | - | 4 | 29 |
| 0.13 | +0.04 | +44.44% | 52 | 149 | 2023-04-14 | 6.75 | -1.35 | -16.67% | 7 | 50 |
| 0.32 | +0.07 | +28.00% | 140 | 4,005 | 2023-04-21 | 6.60 | -1.58 | -19.32% | 7 | 1,318 |
| 0.48 | +0.17 | +54.84% | 41 | 210 | 2023-04-28 | 6.95 | -2.15 | -23.63% | 6 | 22 |
| 0.56 | +0.12 | +27.27% | 3 | 8 | 2023-05-05 | - | - | - | - | - |
| 0.81 | +0.19 | +30.65% | 375 | 271 | 2023-05-19 | 6.94 | -1.58 | -18.54% | 1 | 17 |
| 1.32 | +0.27 | +25.71% | 146 | 4,923 | 2023-06-16 | 8.30 | 0.00 | - | 3 | 6,395 |
| 1.90 | +0.20 | +11.76% | 8 | 783 | 2023-07-21 | 8.90 | 0.00 | - | 7 | 192 |
| 2.07 | 0.00 | - | 561 | 737 | 2023-08-18 | 9.30 | 0.00 | - | 2 | 643 |
| 2.83 | +0.23 | +8.85% | 15 | 1,311 | 2023-09-15 | 9.68 | 0.00 | - | 4 | 1,915 |
| 4.75 | +0.47 | +10.98% | 58 | 12,057 | 2024-01-19 | 9.80 | -0.75 | -7.11% | 77 | 2,718 |
| 6.16 | 0.00 | - | 1,000 | 2,048 | 2024-06-21 | 11.90 | 0.00 | - | 4 | 1,450 |
| 7.75 | 0.00 | - | 47 | 591 | 2025-01-17 | 13.25 | 0.00 | - | 1 | 175 |
| 9.45 | 0.00 | - | 2 | 57 | 2025-06-20 | 14.44 | 0.00 | - | 5 | 7 |
| 10.69 | 0.00 | - | 1 | 11 | 2025-12-19 | 14.00 | 0.00 | - | 10 | 17 |
© 2023 Yahoo. All rights reserved.
