Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,589.40 -1,127.25 (-1.74%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.00 | -28.99% | 88 | 1,333 | 2024-04-26 | 0.01 | 0.00 | - | 53 | 5,388 |
| 2.68 | -1.12 | -29.47% | 132 | 380 | 2024-05-03 | 0.25 | +0.07 | +38.89% | 454 | 2,105 |
| 3.10 | -0.18 | -5.49% | 18 | 359 | 2024-05-10 | 0.50 | 0.00 | - | 664 | 610 |
| 3.30 | -1.10 | -25.00% | 13 | 18,590 | 2024-05-17 | 0.73 | +0.13 | +21.67% | 626 | 3,877 |
| 3.90 | 0.00 | - | 6 | 353 | 2024-05-24 | 1.00 | -0.17 | -14.53% | 12 | 146 |
| 4.17 | 0.00 | - | 4 | 504 | 2024-05-31 | 1.15 | -0.35 | -23.33% | 5 | 62 |
| 4.40 | -1.10 | -20.00% | 29 | 17,321 | 2024-06-21 | 1.60 | +0.25 | +18.52% | 160 | 4,141 |
| 5.32 | -1.03 | -16.22% | 85 | 1,597 | 2024-07-19 | 2.26 | +0.30 | +15.31% | 42 | 1,829 |
| 6.07 | -0.79 | -11.52% | 2 | 453 | 2024-08-16 | 2.77 | +0.28 | +11.24% | 232 | 3,182 |
| 6.78 | 0.00 | - | 2 | 783 | 2024-09-20 | 3.30 | +0.10 | +3.12% | 24 | 413 |
| 8.50 | 0.00 | - | 3 | 45 | 2024-12-20 | 4.30 | 0.00 | - | 5 | 55 |
| 9.30 | +0.20 | +2.20% | 2 | 6,959 | 2025-01-17 | 4.50 | 0.00 | - | 18 | 1,708 |
| 12.80 | 0.00 | - | 4 | 651 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 972 |
| 15.19 | 0.00 | - | 3 | 406 | 2025-12-19 | 6.85 | 0.00 | - | 41 | 259 |
| 15.44 | 0.00 | - | 14 | 371 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 80 |
| 17.65 | 0.00 | - | 1 | 124 | 2026-12-18 | 9.32 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.