Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.19 +15.45 (+0.30%) Dow
38,909.95 +57.68 (+0.15%) Nasdaq
16,390.18 +40.93 (+0.25%) Bitcoin USD
63,737.18 +82.45 (+0.13%) CMC Crypto 200
1,321.69 -43.44 (-3.18%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 1 | 335 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 34 | 453 |
| 8.40 | 0.00 | - | 5 | 752 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 3,697 |
| 8.49 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.12 | 0.00 | - | 35 | 154 |
| 10.31 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.22 | 0.00 | - | 13 | 207 |
| 11.10 | 0.00 | - | 10 | 11 | 2024-06-07 | 0.25 | 0.00 | - | - | 10 |
| 11.00 | 0.00 | - | 12 | 1,430 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 1 | 4,026 |
| 11.90 | 0.00 | - | 5 | 559 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 250 |
| 10.18 | 0.00 | - | 3 | 407 | 2024-08-16 | 0.86 | +0.04 | +4.88% | 6 | 30,140 |
| 10.71 | 0.00 | - | 10 | 315 | 2024-09-20 | 1.22 | 0.00 | - | 226 | 1,568 |
| - | - | - | - | - | 2024-12-20 | 2.07 | -0.10 | -4.61% | 13 | 3 |
| 16.80 | 0.00 | - | 3 | 19 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 91 |
| 17.30 | 0.00 | - | 1 | 129 | 2026-01-16 | 4.45 | 0.00 | - | 808 | 2,076 |
© 2024 Yahoo. All rights reserved.