Singapore markets open in 4 hours 32 minutes

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.19 (-2.27%)
At close: 04:00PM EST
51.08 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.45+2.08+20.06%16112023-02-100.020.00-269
12.15+0.38+3.23%134222023-02-170.030.00-41,700
8.810.00-142023-02-240.050.00-9056
10.140.00--12023-03-030.080.00-226
-----2023-03-100.220.00-23
12.52+1.97+18.67%42482023-03-170.14-0.01-6.67%503,099
12.670.00-51252023-06-160.94+0.09+10.59%84716
-----2023-09-151.64-0.33-16.75%42