Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,585.79 +2,025.00 (+3.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 38 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 228 |
| 12.45 | -0.20 | -1.58% | 15 | 205 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 650 |
| 13.65 | 0.00 | - | 23 | 65 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 8 |
| 8.80 | 0.00 | - | - | 65 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| 12.75 | 0.00 | - | 15 | 581 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 1 | 1,405 |
| 9.55 | 0.00 | - | 10 | 308 | 2024-07-19 | 0.34 | +0.07 | +25.93% | 2 | 1,405 |
| 5.60 | 0.00 | - | 8 | 269 | 2024-08-16 | 0.53 | 0.00 | - | 36 | 1,046 |
| 14.10 | 0.00 | - | 2 | 298 | 2024-09-20 | 0.77 | +0.11 | +16.67% | 5 | 2,559 |
| 16.30 | 0.00 | - | - | 3 | 2024-12-20 | 1.30 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.