Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,921.53 -521.09 (-2.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | +2.08 | +20.06% | 16 | 11 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 69 |
| 12.15 | +0.38 | +3.23% | 13 | 422 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 1,700 |
| 8.81 | 0.00 | - | 1 | 4 | 2023-02-24 | 0.05 | 0.00 | - | 90 | 56 |
| 10.14 | 0.00 | - | - | 1 | 2023-03-03 | 0.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2023-03-10 | 0.22 | 0.00 | - | 2 | 3 |
| 12.52 | +1.97 | +18.67% | 4 | 248 | 2023-03-17 | 0.14 | -0.01 | -6.67% | 50 | 3,099 |
| 12.67 | 0.00 | - | 5 | 125 | 2023-06-16 | 0.94 | +0.09 | +10.59% | 84 | 716 |
| - | - | - | - | - | 2023-09-15 | 1.64 | -0.33 | -16.75% | 4 | 2 |
© 2023 Yahoo. All rights reserved.
